工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中国人寿( 601628.SH 上证) 板块 ：保险_h   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 36.50 37.54 36.43 36.99 1.62% -0.11% -0.26% 12,807,000 474,255,000 105% 37.03 1.38% 36.85 -0.09% 37.23 -0.19% 37.09 0.11% 0.41% 2023-01-10 37.29 37.29 36.25 36.40 -2.33% -0.34% -1.74% 15,005,500 548,089,000 122% 36.53 -1.55% 36.88 -1.88% 37.30 -0.15% 37.04 0.28% 0.43% 2023-01-09 37.31 37.40 36.70 37.27 0.65% 0.46% 0.90% 9,791,200 363,264,000 81% 37.10 -0.27% 37.59 -0.13% 37.35 -0.05% 36.94 0.18% 0.41% 2023-01-06 37.91 37.98 36.98 37.03 -2.37% -0.46% 0.42% 10,011,600 372,432,000 83% 37.20 -2.36% 37.64 0.49% 37.37 0.38% 36.87 0.23% 0.40% 2023-01-05 37.73 38.50 37.53 37.93 0.53% -0.45% 3.10% 16,830,500 641,241,000 144% 38.10 1.95% 37.45 1.02% 37.23 0.85% 36.79 0.84% 0.36% 2023-01-04 36.98 37.78 36.42 37.73 2.81% 0.96% 3.42% 13,055,900 487,942,000 118% 37.37 2.07% 37.07 0.92% 36.92 0.46% 36.48 0.94% 0.25% 2023-01-03 37.12 37.16 36.23 36.70 -1.13% 0.23% 1.54% 11,869,000 434,582,000 104% 36.62 -1.64% 36.74 -0.31% 36.75 0.67% 36.14 0.35% 0.08% 2022-12-30 36.92 37.45 36.62 37.12 1.09% -0.28% 3.06% 10,247,200 381,463,000 93% 37.23 2.23% 36.85 0.52% 36.51 0.42% 36.02 0.42% 0.00% 2022-12-29 36.58 37.10 35.95 36.72 -0.62% 0.84% 2.37% 11,044,200 402,163,000 97% 36.41 -1.43% 36.66 0.88% 36.35 0.13% 35.87 0.31% -0.03% 2022-12-28 36.56 37.28 36.40 36.95 0.14% 0.02% 3.33% 10,552,100 389,818,000 97% 36.94 0.82% 36.34 0.47% 36.31 0.75% 35.76 0.41% -0.08% 2022-12-27 35.95 37.07 35.81 36.90 3.68% 0.71% 3.61% 12,740,800 466,828,000 119% 36.64 2.76% 36.17 0.51% 36.04 1.35% 35.62 0.37% -0.12% 2022-12-26 36.42 36.48 35.28 35.59 -2.17% -0.19% 0.30% 14,771,900 526,714,000 142% 35.66 -1.86% 35.99 0.06% 35.56 0.23% 35.48 0.07% -0.13% 2022-12-23 35.63 36.65 35.50 36.38 1.48% 0.14% 2.60% 10,292,200 373,919,000 102% 36.33 0.54% 35.97 1.95% 35.48 0.36% 35.46 0.02% -0.09% 2022-12-22 35.48 36.76 35.48 35.85 1.13% -0.79% 1.13% 9,320,700 336,816,000 89% 36.14 2.20% 35.28 0.69% 35.35 0.49% 35.45 -0.12% -0.04% 2022-12-21 34.99 35.81 34.64 35.45 1.99% 0.26% -0.12% 8,806,000 311,364,000 79% 35.36 1.85% 35.03 -0.33% 35.18 0.01% 35.49 -0.25% 0.03% 2022-12-20 34.94 35.29 34.35 34.76 -0.66% 0.12% -2.31% 15,547,000 539,740,000 121% 34.72 -1.52% 35.15 -0.61% 35.18 -0.60% 35.58 -0.74% 0.14% 2022-12-19 35.61 35.94 34.89 34.99 -1.80% -0.74% -2.39% 9,578,200 337,653,000 74% 35.25 -1.04% 35.37 -0.10% 35.39 -0.14% 35.85 -0.51% 0.32% 2022-12-16 34.97 36.15 34.97 35.63 1.22% 0.02% -1.11% 12,127,900 432,038,000 83% 35.62 1.47% 35.40 0.22% 35.44 -0.34% 36.03 0.16% 0.53% 2022-12-15 35.15 35.46 34.70 35.20 -0.54% 0.26% -2.15% 8,035,800 282,122,000 51% 35.11 -0.69% 35.32 -0.37% 35.56 -0.65% 35.97 -0.17% 0.57% 2022-12-14 35.53 35.71 35.00 35.39 -0.20% 0.11% -1.79% 8,321,400 294,178,000 47% 35.35 -0.45% 35.45 -0.75% 35.79 -0.27% 36.03 -0.04% 0.71% 2022-12-13 35.44 35.75 35.31 35.46 0.31% -0.14% -1.63% 7,460,500 264,932,000 38% 35.51 0.10% 35.72 -0.60% 35.89 -0.60% 36.05 0.31% 0.86% 2022-12-12 36.03 36.09 35.12 35.35 -2.35% -0.36% -1.64% 13,376,000 474,526,000 60% 35.48 -1.66% 35.93 -0.33% 36.10 -0.64% 35.94 0.45% 1.00% 2022-12-09 36.00 36.52 35.65 36.20 -0.44% 0.35% 1.18% 13,159,400 474,726,000 60% 36.08 -0.40% 36.05 -0.59% 36.34 0.45% 35.78 0.57% 0.96% 2022-12-08 36.01 36.54 35.88 36.36 0.66% 0.39% 2.21% 14,474,100 524,250,000 65% 36.22 0.80% 36.27 -0.41% 36.18 0.06% 35.58 0.49% 0.99% 2022-12-07 36.36 36.68 35.34 36.12 -1.98% 0.53% 2.03% 23,101,200 830,054,000 106% 35.93 -2.23% 36.41 0.44% 36.15 0.02% 35.40 0.84% 0.98% 2022-12-06 36.88 37.17 36.00 36.85 -0.67% 0.27% 4.96% 17,148,500 630,230,000 82% 36.75 0.39% 36.25 0.47% 36.15 0.86% 35.11 1.09% 0.97% 2022-12-05 35.71 37.15 35.52 37.10 5.10% 1.34% 6.83% 27,228,900 996,839,000 129% 36.61 3.56% 36.09 0.70% 35.84 1.39% 34.73 1.59% 0.91% 2022-12-02 35.59 35.87 34.94 35.30 -0.79% -0.14% 3.26% 20,173,100 713,134,000 98% 35.35 -2.09% 35.84 0.34% 35.35 0.79% 34.18 0.56% 0.78% 2022-12-01 36.33 37.19 35.36 35.58 -1.58% -1.46% 4.67% 26,751,500 965,912,000 142% 36.11 0.49% 35.71 1.79% 35.07 1.41% 33.99 1.26% 0.86% 2022-11-30 35.32 36.36 35.21 36.15 0.00% 0.61% 7.68% 26,335,600 946,245,000 153% 35.93 1.92% 35.09 2.16% 34.59 2.05% 33.57 1.42% 0.83% 显示更早数据