成本价计算(单股)

怎么用?
中国太保( 601601.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2027.7328.6427.7328.493.00%0.46%2.21%757,759214,903217%28.362.43%28.032.36%27.750.78%27.870.55%0.21%
01-1927.4327.9027.3827.660.66%-0.10%-0.23%243,50667,41980%27.691.20%27.380.41%27.53-0.09%27.720.06%0.16%
01-1827.1627.5527.0827.481.44%0.45%-0.82%256,57170,19378%27.361.02%27.27-0.98%27.56-0.58%27.710.09%0.17%
01-1727.1027.2426.9727.09-0.07%0.03%-2.14%232,14462,86969%27.08-0.84%27.54-0.63%27.72-0.50%27.68-0.03%0.15%
01-1427.9527.9527.0527.11-2.97%-0.74%-2.10%454,163124,041138%27.31-3.19%27.71-1.37%27.86-0.61%27.69-0.09%0.13%
01-1327.8628.4927.8327.940.25%-0.96%0.80%309,57287,333107%28.211.38%28.100.28%28.030.43%27.720.34%0.12%
01-1227.9928.1427.5827.87-0.71%0.15%0.89%246,97668,72487%27.83-1.31%28.02-0.01%27.910.27%27.620.19%0.07%
01-1128.0928.4427.8628.07-0.14%-0.45%1.81%315,34688,914112%28.200.73%28.020.67%27.840.67%27.570.38%0.02%
01-1028.0028.2027.6928.110.68%0.43%2.34%288,00080,615106%27.990.25%27.840.51%27.650.46%27.470.27%-0.12%
01-0727.5228.2027.5227.921.68%0.00%1.93%440,717123,049171%27.921.51%27.700.97%27.530.66%27.390.39%-0.18%
01-0627.5927.7027.4027.46-0.51%-0.16%0.64%240,40766,121104%27.50-0.30%27.430.32%27.350.22%27.290.04%-0.25%
01-0527.2327.8827.2127.601.25%0.05%1.20%461,227127,233205%27.591.70%27.350.86%27.290.48%27.270.16%-0.26%
01-0427.1427.3026.9227.260.52%0.50%0.11%287,01677,852144%27.130.12%27.11-0.02%27.16-0.01%27.23-0.19%-0.26%
12-3127.1027.2527.0227.120.18%0.10%-0.60%189,03351,21498%27.09-0.07%27.12-0.26%27.16-0.04%27.28-0.20%-0.23%
12-3027.1027.2227.0127.070.04%-0.16%-0.98%165,66244,91586%27.11-0.12%27.190.00%27.17-0.11%27.34-0.18%-0.19%
12-2927.3027.3427.0227.06-0.40%-0.31%-1.19%197,63653,649103%27.15-0.43%27.19-0.03%27.20-0.21%27.39-0.16%-0.16%
12-2827.0627.5027.0027.170.15%-0.34%-0.95%278,23775,854147%27.260.50%27.200.02%27.26-0.25%27.43-0.36%-0.13%
12-2727.2027.3427.0027.13-0.18%0.01%-1.45%204,23755,405105%27.13-0.11%27.19-0.44%27.33-0.38%27.53-1.01%-0.08%
12-2427.3327.3427.0327.18-0.59%0.08%-2.27%148,22040,25564%27.16-0.55%27.31-0.54%27.43-0.33%27.81-0.28%0.10%
12-2327.3827.5327.1827.34-0.04%0.11%-1.97%146,02739,88060%27.31-0.43%27.46-0.27%27.52-0.21%27.89-0.31%0.15%
12-2227.6027.6927.3227.35-0.98%-0.28%-2.24%193,21352,99470%27.43-0.69%27.53-0.28%27.58-0.12%27.98-0.02%0.22%
12-2127.4027.7227.3627.620.51%0.00%-1.29%168,86546,63961%27.620.22%27.61-0.05%27.62-0.29%27.980.07%0.22%
12-2027.5027.7227.4227.48-0.25%-0.29%-1.72%218,78160,29274%27.56-0.39%27.62-0.05%27.70-1.29%27.960.10%0.21%
12-1727.7527.8927.4727.55-0.90%-0.43%-1.37%169,95547,02254%27.670.01%27.64-0.40%28.06-0.19%27.930.24%0.19%
12-1627.5527.8227.4227.800.98%0.49%-0.24%163,17345,14151%27.670.29%27.75-1.55%28.11-0.25%27.870.16%0.12%
12-1527.7427.8627.4527.53-0.51%-0.20%-1.06%186,04151,32156%27.59-1.07%28.18-0.27%28.180.06%27.820.10%0.07%
12-1428.0928.3227.6427.67-2.09%-0.77%-0.46%315,80988,06396%27.89-2.43%28.26-0.28%28.160.17%27.800.20%0.01%
12-1328.3028.9928.1528.260.43%-1.12%1.87%521,581149,063167%28.581.70%28.341.10%28.121.01%27.740.72%-0.08%
12-1028.0328.3227.9728.14-0.32%0.14%2.16%298,80583,970105%28.10-0.42%28.030.55%27.830.66%27.540.25%-0.19%
12-0927.7228.6327.6528.230.00%0.04%2.74%449,800126,934163%28.222.30%27.881.12%27.650.95%27.480.41%-0.24%