工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中国太保( 601601.SH 上证) 板块 ：保险_h   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 24.30 25.23 24.18 25.08 3.81% 0.65% 2.35% 34,710,500 864,922,000 127% 24.92 2.19% 24.70 0.26% 24.80 0.44% 24.50 0.34% 0.16% 2023-01-10 24.88 24.91 24.05 24.16 -2.93% -0.92% -1.07% 29,757,600 725,643,000 115% 24.39 -1.52% 24.63 -1.10% 24.69 0.54% 24.42 0.19% 0.10% 2023-01-09 24.99 25.00 24.57 24.89 0.24% 0.52% 2.12% 25,698,200 636,321,000 107% 24.76 -0.27% 24.91 0.53% 24.56 0.21% 24.37 0.26% 0.04% 2023-01-06 25.02 25.16 24.65 24.83 -0.68% 0.00% 2.13% 21,041,600 522,436,000 93% 24.83 -0.99% 24.78 1.32% 24.51 0.61% 24.31 0.24% -0.05% 2023-01-05 25.00 25.29 24.88 25.00 1.17% -0.30% 3.08% 32,095,200 804,812,000 152% 25.08 2.49% 24.45 0.90% 24.36 0.72% 24.25 0.61% -0.10% 2023-01-04 24.20 24.80 23.99 24.71 3.30% 1.00% 2.51% 34,367,400 840,837,000 178% 24.47 2.47% 24.24 0.94% 24.19 0.45% 24.10 0.38% -0.19% 2023-01-03 24.32 24.42 23.62 23.92 -2.45% 0.18% -0.38% 35,381,500 844,821,000 199% 23.88 -2.36% 24.01 -0.81% 24.08 -0.02% 24.01 -0.22% -0.28% 2022-12-30 23.83 24.74 23.83 24.52 2.72% 0.27% 1.89% 22,547,100 551,339,000 140% 24.45 3.02% 24.21 0.64% 24.08 0.48% 24.07 0.03% -0.29% 2022-12-29 24.10 24.20 23.48 23.87 -1.65% 0.56% -0.78% 18,740,500 444,852,000 115% 23.74 -2.51% 24.05 0.03% 23.97 -0.32% 24.06 -0.23% -0.27% 2022-12-28 24.12 24.65 24.00 24.27 0.58% -0.32% 0.65% 23,425,300 570,361,000 153% 24.35 1.54% 24.05 0.79% 24.05 0.52% 24.11 0.01% -0.24% 2022-12-27 23.84 24.23 23.62 24.13 2.77% 0.63% 0.08% 13,122,000 314,659,000 88% 23.98 1.28% 23.86 -0.12% 23.92 0.12% 24.11 -0.27% -0.23% 2022-12-26 24.15 24.29 23.45 23.48 -2.04% -0.83% -2.87% 16,833,500 398,570,000 102% 23.68 -1.28% 23.89 -0.60% 23.89 -0.62% 24.18 -0.40% -0.18% 2022-12-23 23.69 24.19 23.61 23.97 0.08% -0.06% -1.24% 11,060,100 265,266,000 59% 23.98 -0.54% 24.03 0.26% 24.04 -0.47% 24.27 -0.67% -0.10% 2022-12-22 24.18 24.35 23.88 23.95 -0.21% -0.68% -1.98% 10,401,800 250,840,000 47% 24.12 0.52% 23.97 -0.30% 24.16 -0.09% 24.44 -0.23% 0.03% 2022-12-21 23.92 24.16 23.70 24.00 0.63% 0.04% -2.00% 9,831,500 235,870,000 42% 23.99 0.60% 24.04 -0.62% 24.18 -0.29% 24.49 -0.31% 0.09% 2022-12-20 23.89 24.15 23.67 23.85 -0.67% 0.00% -2.92% 14,914,300 355,687,000 59% 23.85 -1.41% 24.19 -0.45% 24.25 -0.46% 24.57 -0.48% 0.17% 2022-12-19 24.52 24.73 23.90 24.01 -2.83% -0.75% -2.74% 21,720,200 525,443,000 82% 24.19 -1.00% 24.30 -0.36% 24.36 -0.20% 24.69 -0.32% 0.29% 2022-12-16 24.05 24.71 24.01 24.71 2.19% 1.13% -0.23% 20,652,500 504,650,000 73% 24.44 0.72% 24.39 -0.03% 24.41 -0.76% 24.77 0.18% 0.43% 2022-12-15 24.43 24.69 24.10 24.18 -1.43% -0.33% -2.19% 12,234,900 296,832,000 42% 24.26 -0.64% 24.40 -0.11% 24.59 -0.28% 24.72 0.09% 0.43% 2022-12-14 24.60 24.65 24.05 24.53 -0.04% 0.46% -0.69% 16,960,000 414,132,000 56% 24.42 -0.11% 24.42 -0.96% 24.66 -0.33% 24.70 0.10% 0.48% 2022-12-13 24.17 24.70 24.10 24.54 2.08% 0.39% -0.55% 25,559,300 624,787,000 79% 24.45 0.15% 24.66 -0.40% 24.75 -0.56% 24.68 0.26% 0.56% 2022-12-12 25.20 25.20 23.98 24.04 -4.91% -1.51% -2.32% 39,446,500 962,809,000 111% 24.41 -2.44% 24.76 -0.87% 24.89 -0.53% 24.61 0.35% 0.65% 2022-12-09 24.93 25.45 24.44 25.28 1.08% 1.04% 3.08% 42,813,600 1,071,153,000 128% 25.02 0.50% 24.98 -0.32% 25.02 0.70% 24.52 0.61% 0.65% 2022-12-08 24.82 25.06 24.69 25.01 0.64% 0.46% 2.61% 20,063,700 499,490,000 61% 24.90 -0.28% 25.06 0.05% 24.85 0.45% 24.38 0.40% 0.69% 2022-12-07 25.32 25.45 24.60 24.85 -2.32% -0.46% 2.36% 28,096,600 701,460,000 87% 24.97 -1.14% 25.04 0.98% 24.74 0.52% 24.28 0.53% 0.69% 2022-12-06 25.05 25.51 24.80 25.44 0.39% 0.74% 5.35% 29,022,200 732,894,000 92% 25.25 1.21% 24.80 1.19% 24.61 0.92% 24.15 0.73% 0.72% 2022-12-05 24.20 25.36 24.15 25.34 6.25% 1.56% 5.70% 43,128,900 1,076,085,000 134% 24.95 4.34% 24.51 1.14% 24.38 1.31% 23.97 0.99% 0.73% 2022-12-02 24.20 24.27 23.78 23.85 -1.36% -0.26% 0.47% 22,357,600 534,624,000 71% 23.91 -1.59% 24.23 -0.19% 24.07 0.20% 23.74 0.25% 0.68% 2022-12-01 24.70 24.74 24.00 24.18 -0.66% -0.49% 2.11% 28,442,800 691,126,000 93% 24.30 -0.27% 24.27 0.95% 24.02 0.56% 23.68 0.58% 0.74% 2022-11-30 24.17 24.65 24.00 24.34 0.00% -0.10% 3.39% 38,008,100 926,018,000 129% 24.36 0.65% 24.05 0.82% 23.89 0.76% 23.54 0.85% 0.75% 显示更早数据