工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业渔业、牧业粮食及饲料加工农业煤炭开采_h石油_h酒类_h饮料食品纺织业服装木材、家具造纸、印刷橡胶制造化学原料及化学制品塑料制造化学农药石油加工及炼焦_h化学肥料化学纤维制造_h家电_h电器机械及器材制造_h电子元器件制造有色金属_h非金属矿物制品_h水泥制造_h金属制品钢铁_h汽车制造普通机械制造航空航天器制造专用设备制造_h交通运输设备制造_h中药材及中成药加工_h医药制造业_h生物制品其他制造业电力设备煤电_h煤气供水水力发电建筑施工建筑材料建筑业空运_h机场航运_h铁路_h公路运输_h运输物流港口计算机硬件计算机软件通讯设备_h计算机应用服务零售业批发和贸易证券银行_h保险_h信托房地产_h旅馆旅游公共设施服务_h传播与文化产业综合类资产重组本月解禁停牌次新股下月解禁2月后解禁中航工业退市太阳能火炬计划高校科技安邦概念创新创投上证180令家反腐概念上证50国家队救市概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

会稽山( 601579.SH 上证) 板块 ：饮料    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2022-01-21 10.89 11.01 10.65 10.69 -1.93% -0.93% -3.34% 4,746,300 51,212,000 82% 10.79 -1.69% 10.93 -1.39% 11.04 -0.26% 11.06 -0.63% -0.44% 2022-01-20 11.10 11.11 10.83 10.90 -1.27% -0.68% -2.06% 3,737,800 41,022,000 60% 10.98 -0.46% 11.09 -0.23% 11.07 -0.21% 11.13 -0.66% -0.35% 2022-01-19 11.12 11.15 10.93 11.04 -1.60% 0.13% -1.45% 5,548,200 61,176,000 82% 11.03 -1.63% 11.11 0.16% 11.09 -0.17% 11.20 -0.77% -0.26% 2022-01-18 11.26 11.30 11.11 11.22 0.00% 0.10% -0.62% 6,166,500 69,121,000 83% 11.21 1.04% 11.09 0.24% 11.11 0.09% 11.29 -0.27% -0.15% 2022-01-17 10.90 11.24 10.86 11.22 1.54% 1.14% -0.88% 6,863,700 76,145,000 88% 11.09 0.93% 11.07 -0.07% 11.10 0.17% 11.32 -0.21% -0.10% 2022-01-14 11.08 11.17 10.84 11.05 -0.45% 0.53% -2.59% 6,968,900 76,602,000 85% 10.99 -1.31% 11.08 -0.64% 11.08 -0.97% 11.34 -0.25% -0.06% 2022-01-13 11.18 11.22 11.03 11.10 -0.72% -0.34% -2.39% 4,954,400 55,184,000 61% 11.14 0.01% 11.15 0.46% 11.19 -1.01% 11.37 -0.11% -0.03% 2022-01-12 11.24 11.24 11.07 11.18 0.81% 0.39% -1.79% 4,617,700 51,429,000 52% 11.14 -0.22% 11.10 -1.00% 11.30 -0.98% 11.38 -0.28% -0.01% 2022-01-11 11.10 11.36 11.04 11.09 0.09% -0.65% -2.86% 5,955,100 66,471,000 63% 11.16 1.35% 11.21 -1.38% 11.41 -0.42% 11.42 -0.28% 0.03% 2022-01-10 11.24 11.24 10.86 11.08 -1.25% 0.61% -3.21% 6,911,900 76,118,000 66% 11.01 -3.20% 11.37 -1.61% 11.46 -0.36% 11.45 -0.95% 0.07% 2022-01-07 11.55 11.62 11.21 11.22 -3.44% -1.38% -2.92% 9,659,100 109,893,000 77% 11.38 -2.28% 11.55 -0.35% 11.50 0.03% 11.56 0.27% 0.24% 2022-01-06 11.60 11.77 11.53 11.62 -0.51% -0.19% 0.81% 8,379,800 97,555,000 64% 11.64 0.17% 11.59 0.77% 11.50 0.50% 11.53 0.25% 0.18% 2022-01-05 11.61 11.73 11.44 11.68 0.86% 0.50% 1.58% 12,820,500 148,996,000 100% 11.62 1.06% 11.50 0.98% 11.44 0.19% 11.50 0.33% 0.17% 2022-01-04 11.50 11.62 11.35 11.58 0.87% 0.70% 1.05% 8,606,100 98,968,000 70% 11.50 1.28% 11.39 0.41% 11.42 -0.15% 11.46 0.25% 0.15% 2021-12-31 11.26 11.53 11.10 11.48 1.32% 1.10% 0.43% 9,992,100 113,456,000 80% 11.36 0.44% 11.34 -0.65% 11.44 -1.37% 11.43 0.11% 0.15% 2021-12-30 11.29 11.36 11.23 11.33 0.35% 0.22% -0.77% 6,790,700 76,772,000 56% 11.31 -0.47% 11.42 -0.58% 11.60 0.46% 11.42 0.11% 0.16% 2021-12-29 11.63 11.65 11.24 11.29 -3.01% -0.60% -1.01% 11,882,300 134,961,000 97% 11.36 -1.75% 11.49 -1.70% 11.54 0.08% 11.41 0.07% 0.18% 2021-12-28 11.44 11.69 11.43 11.64 1.75% 0.69% 2.13% 10,427,800 120,546,000 88% 11.56 0.20% 11.68 0.93% 11.53 0.43% 11.40 0.13% 0.21% 2021-12-27 11.33 11.85 11.32 11.44 -0.87% -0.84% 0.51% 13,897,000 160,332,000 115% 11.54 -2.19% 11.58 0.41% 11.49 0.52% 11.38 0.09% 0.24% 2021-12-24 11.70 12.33 11.53 11.54 0.79% -2.16% 1.48% 30,086,600 354,876,000 254% 11.80 4.99% 11.53 3.26% 11.43 2.60% 11.37 0.77% 0.29% 2021-12-23 11.08 11.55 10.98 11.45 3.34% 1.92% 1.46% 17,794,400 199,908,000 161% 11.23 1.39% 11.17 0.83% 11.14 0.38% 11.29 -0.35% 0.32% 2021-12-22 11.16 11.20 11.02 11.08 -0.72% 0.00% -2.16% 6,205,100 68,752,000 53% 11.08 0.07% 11.07 0.01% 11.09 -0.40% 11.33 0.17% 0.49% 2021-12-21 11.00 11.17 10.95 11.16 1.73% 0.79% -1.29% 7,476,200 82,773,000 56% 11.07 0.02% 11.07 -0.29% 11.14 -0.70% 11.31 0.18% 0.58% 2021-12-20 11.11 11.22 10.91 10.97 -1.08% -0.90% -2.80% 8,138,800 90,097,000 61% 11.07 -0.05% 11.10 -0.67% 11.22 -0.74% 11.29 0.22% 0.59% 2021-12-17 11.06 11.16 11.01 11.09 -0.45% 0.14% -1.52% 6,466,900 71,623,000 48% 11.08 -0.73% 11.18 -0.90% 11.30 -0.82% 11.26 0.21% 0.58% 2021-12-16 11.30 11.36 11.06 11.14 -1.50% -0.14% -0.87% 8,932,000 99,645,000 65% 11.16 -0.94% 11.28 -0.82% 11.39 -0.39% 11.24 0.30% 0.55% 2021-12-15 11.27 11.41 11.17 11.31 -0.35% 0.43% 0.95% 10,552,100 118,843,000 78% 11.26 -1.06% 11.37 -0.85% 11.44 0.46% 11.20 0.36% 0.47% 2021-12-14 11.40 11.59 11.20 11.35 -0.44% -0.29% 1.67% 12,822,000 145,954,000 99% 11.38 -0.57% 11.47 -0.10% 11.39 0.53% 11.16 0.46% 0.42% 2021-12-13 11.50 11.61 11.32 11.40 -1.21% -0.42% 2.58% 14,028,500 160,602,000 117% 11.45 -0.94% 11.48 0.99% 11.33 0.79% 11.11 0.63% 0.34% 2021-12-10 11.38 11.85 11.32 11.54 0.00% -0.15% 4.50% 17,472,800 201,936,000 160% 11.56 0.93% 11.37 1.39% 11.24 1.23% 11.04 1.03% 0.27% 显示更早数据