成本价计算(单股)

怎么用?
九牧王( 601566.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2012.6912.7812.4512.55-1.10%-0.26%-1.13%8,8841,11784%12.58-0.45%12.59-0.41%12.62-0.61%12.69-0.17%0.03%
01-1912.5012.7312.4612.691.52%0.40%-0.20%8,2591,04370%12.640.63%12.650.13%12.70-0.17%12.720.03%0.04%
01-1812.7012.7812.5012.50-1.81%-0.49%-1.66%9,1181,14572%12.56-1.27%12.63-0.93%12.72-0.26%12.710.12%0.00%
01-1713.0013.0012.5012.731.35%0.06%0.27%10,4181,32575%12.721.02%12.75-0.12%12.750.22%12.700.40%-0.04%
01-1412.7112.7512.4912.56-1.49%-0.28%-0.67%10,3051,29770%12.60-2.08%12.76-0.38%12.73-0.20%12.650.12%-0.14%
01-1312.8613.0312.7312.75-0.23%-0.88%0.95%15,6542,013101%12.860.65%12.810.87%12.750.17%12.630.06%-0.21%
01-1212.7912.8712.7012.780.39%0.00%1.25%8,9351,14156%12.780.17%12.700.07%12.730.21%12.62-0.18%-0.24%
01-1112.5812.8712.5812.730.63%-0.23%0.67%10,6951,36465%12.761.70%12.69-0.17%12.700.37%12.65-0.02%-0.24%
01-1012.5412.6912.3212.650.80%0.83%0.02%8,9541,12353%12.55-1.45%12.71-0.05%12.660.47%12.65-0.05%-0.28%
01-0712.9913.0112.5512.55-3.01%-1.42%-0.82%13,5121,72083%12.73-0.31%12.720.51%12.600.30%12.65-0.02%-0.26%
01-0612.6012.9412.5512.942.29%1.32%2.24%20,5832,628132%12.771.01%12.651.22%12.560.06%12.66-0.08%-0.24%
01-0512.5812.8512.4712.650.08%0.06%-0.13%16,7172,113115%12.640.72%12.500.30%12.55-0.40%12.67-0.38%-0.19%
01-0412.3612.7412.2512.642.27%0.69%-0.58%21,7042,724148%12.551.88%12.47-0.49%12.60-0.30%12.71-0.21%-0.12%
12-3112.6512.6512.2112.36-0.32%0.31%-2.99%19,2242,368140%12.32-1.46%12.53-1.53%12.64-0.69%12.74-0.61%-0.10%
12-3012.6912.7312.4012.40-2.36%-0.84%-3.27%20,5282,567162%12.51-2.06%12.72-0.95%12.73-0.75%12.82-0.57%-0.03%
12-2912.9813.0412.6112.70-2.46%-0.53%-1.49%17,8952,284160%12.77-1.34%12.84-0.01%12.82-0.52%12.89-0.30%0.04%
12-2812.7013.2012.5013.022.60%0.60%0.69%16,1252,086159%12.940.98%12.840.46%12.89-0.32%12.93-0.18%0.08%
12-2713.0513.0812.6512.690.63%-0.99%-2.04%9,8711,265100%12.821.26%12.79-0.78%12.930.14%12.95-0.38%0.13%
12-2412.8312.8912.6012.61-1.71%-0.37%-3.02%7,01888864%12.66-1.67%12.89-1.08%12.91-0.24%13.000.09%0.21%
12-2313.0013.0012.8212.83-1.31%-0.33%-1.25%6,66285751%12.87-1.51%13.030.42%12.95-0.16%12.990.19%0.22%
12-2213.1813.2412.9813.00-1.37%-0.53%0.25%9,2671,21169%13.070.01%12.970.36%12.97-0.02%12.970.50%0.16%
12-2112.8113.1912.6713.183.29%0.86%2.14%16,0652,099115%13.072.70%12.930.42%12.97-0.06%12.900.28%-0.01%
12-2012.7112.9312.5812.76-0.08%0.28%-0.84%9,5901,22072%12.72-1.35%12.87-0.95%12.98-0.78%12.870.02%-0.07%
12-1713.0013.1612.7712.77-2.22%-0.99%-0.74%10,2111,31778%12.90-0.98%13.00-0.70%13.080.42%12.870.07%-0.09%
12-1613.0513.1812.9413.060.08%0.27%1.59%7,8361,02063%13.03-0.48%13.09-0.36%13.020.43%12.860.13%-0.11%
12-1513.1613.2613.0213.05-0.91%-0.29%1.64%8,5751,12269%13.09-0.31%13.140.92%12.970.79%12.840.13%-0.13%
12-1413.2613.3413.0113.17-0.38%0.31%2.71%12,3281,618102%13.13-0.24%13.020.74%12.870.49%12.820.23%-0.15%
12-1312.9313.3812.9013.221.38%0.46%3.33%19,0412,505167%13.162.28%12.921.62%12.800.87%12.790.50%-0.17%
12-1012.7013.0912.6113.042.68%1.34%2.44%28,0923,614275%12.871.34%12.711.23%12.690.75%12.730.17%-0.23%
12-0912.6512.8612.4712.700.00%0.02%-0.06%14,0151,779171%12.702.03%12.560.22%12.600.03%12.71-0.45%-0.29%