工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

新华保险( 601336.SH 上证) 板块 ：保险_h   上证180    所属成分指数: 上证180沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 31.94 32.82 31.70 32.45 2.33% 0.23% 3.75% 12,250,300 396,598,000 98% 32.38 1.30% 32.24 0.35% 32.11 0.92% 31.28 0.78% 0.85% 2023-01-10 32.37 32.51 31.68 31.71 -2.58% -0.78% 2.17% 11,584,700 370,231,000 96% 31.96 -1.27% 32.13 0.16% 31.82 0.97% 31.04 0.83% 0.76% 2023-01-09 32.43 32.75 31.80 32.55 1.37% 0.55% 5.75% 13,275,500 429,740,000 117% 32.37 0.96% 32.08 1.33% 31.51 1.15% 30.78 0.97% 0.62% 2023-01-06 31.94 32.30 31.73 32.11 0.53% 0.14% 5.34% 17,278,800 554,023,000 164% 32.06 0.48% 31.66 1.79% 31.16 1.33% 30.48 1.30% 0.45% 2023-01-05 31.39 32.35 31.30 31.94 2.31% 0.09% 6.14% 21,377,400 682,200,000 224% 31.91 3.15% 31.10 2.41% 30.75 2.23% 30.09 1.90% 0.27% 2023-01-04 30.11 31.30 29.91 31.22 3.69% 0.91% 5.72% 17,269,000 534,274,000 213% 30.94 3.60% 30.37 2.06% 30.08 1.80% 29.53 1.49% 0.03% 2023-01-03 30.06 30.16 29.27 30.11 0.10% 0.83% 3.47% 11,765,000 351,330,000 164% 29.86 -0.55% 29.75 0.69% 29.55 1.19% 29.10 0.71% -0.17% 2022-12-30 29.10 30.40 29.10 30.08 3.58% 0.18% 4.11% 11,347,700 340,723,000 162% 30.03 3.82% 29.55 1.63% 29.20 1.37% 28.89 0.53% -0.30% 2022-12-29 29.10 29.25 28.62 29.04 -0.92% 0.41% 1.04% 5,241,400 151,590,000 76% 28.92 -1.09% 29.08 0.87% 28.81 0.03% 28.74 -0.04% -0.33% 2022-12-28 29.07 29.48 28.90 29.31 0.24% 0.23% 1.94% 6,786,100 198,437,000 99% 29.24 0.72% 28.82 0.70% 28.80 0.53% 28.75 0.00% -0.31% 2022-12-27 28.54 29.34 28.43 29.24 3.95% 0.72% 1.69% 7,386,700 214,452,000 108% 29.03 3.00% 28.62 0.24% 28.64 0.56% 28.75 -0.09% -0.29% 2022-12-26 28.49 28.67 28.02 28.13 -1.30% -0.20% -2.25% 6,862,000 193,420,000 97% 28.19 -1.52% 28.56 -0.36% 28.48 -0.28% 28.78 -0.63% -0.23% 2022-12-23 28.34 28.98 28.23 28.50 -0.56% -0.43% -1.58% 5,447,900 155,932,000 72% 28.62 -0.78% 28.66 0.37% 28.56 -0.42% 28.96 -0.72% -0.12% 2022-12-22 28.67 29.23 28.42 28.66 0.63% -0.65% -1.75% 7,422,000 214,102,000 89% 28.85 1.48% 28.55 0.36% 28.68 -0.09% 29.17 -0.45% 0.03% 2022-12-21 28.22 28.67 28.07 28.48 1.32% 0.19% -2.81% 5,200,400 147,831,000 61% 28.43 0.45% 28.45 -0.83% 28.71 -0.49% 29.30 -0.52% 0.13% 2022-12-20 28.48 28.69 28.04 28.11 -0.53% -0.67% -4.57% 6,003,900 169,905,000 64% 28.30 -0.88% 28.69 -0.62% 28.85 -0.58% 29.46 -0.54% 0.27% 2022-12-19 29.15 29.36 28.14 28.26 -3.84% -1.01% -4.58% 10,858,100 309,986,000 109% 28.55 -2.15% 28.87 -1.07% 29.02 -0.99% 29.62 -0.52% 0.42% 2022-12-16 28.83 29.49 28.82 29.39 1.14% 0.74% -1.27% 7,985,600 232,978,000 73% 29.18 0.42% 29.18 -0.13% 29.31 -0.92% 29.77 0.22% 0.65% 2022-12-15 29.30 29.60 28.76 29.06 -1.16% 0.02% -2.17% 5,759,200 167,323,000 53% 29.05 -0.88% 29.22 -0.63% 29.58 -0.60% 29.71 0.11% 0.66% 2022-12-14 29.25 29.63 29.00 29.40 0.27% 0.30% -0.92% 6,070,900 177,951,000 55% 29.31 0.14% 29.40 -1.08% 29.76 -0.41% 29.67 0.22% 0.70% 2022-12-13 29.16 29.45 29.10 29.32 0.55% 0.16% -0.97% 7,244,200 212,053,000 62% 29.27 -0.84% 29.73 -0.74% 29.88 -0.44% 29.61 0.49% 0.78% 2022-12-12 30.10 30.10 29.07 29.16 -4.42% -1.22% -1.03% 12,778,100 377,223,000 102% 29.52 -2.26% 29.95 -0.71% 30.01 -0.12% 29.46 0.49% 0.87% 2022-12-09 30.09 30.58 29.75 30.51 0.86% 1.02% 4.06% 12,303,800 371,611,000 106% 30.20 -0.08% 30.16 0.09% 30.05 0.85% 29.32 0.75% 0.82% 2022-12-08 30.09 30.63 30.00 30.25 0.50% 0.07% 3.95% 8,054,600 243,473,000 73% 30.23 0.54% 30.13 0.53% 29.80 0.64% 29.10 0.55% 0.80% 2022-12-07 30.00 30.45 29.60 30.10 -0.53% 0.11% 4.01% 11,797,800 354,714,000 111% 30.07 -0.23% 29.97 1.14% 29.61 0.79% 28.94 0.87% 0.78% 2022-12-06 30.20 30.47 29.81 30.26 -0.56% 0.42% 5.47% 12,316,000 371,128,000 121% 30.13 1.02% 29.63 1.18% 29.38 1.30% 28.69 1.03% 0.74% 2022-12-05 28.93 30.50 28.50 30.43 7.53% 2.01% 7.16% 21,678,900 646,688,000 227% 29.83 5.56% 29.29 2.11% 29.00 2.11% 28.40 1.73% 0.67% 2022-12-02 28.50 28.65 27.96 28.30 -0.81% 0.15% 1.38% 7,564,800 213,769,000 92% 28.26 -1.87% 28.68 0.04% 28.40 0.41% 27.92 0.31% 0.54% 2022-12-01 29.10 29.25 28.48 28.53 -0.52% -0.92% 2.52% 8,075,100 232,520,000 105% 28.80 -0.28% 28.67 1.16% 28.28 0.68% 27.83 0.60% 0.58% 2022-11-30 28.60 29.49 28.50 28.68 0.00% -0.68% 3.67% 12,036,400 347,552,000 165% 28.88 1.38% 28.34 1.46% 28.09 1.28% 27.66 0.96% 0.59% 显示更早数据