成本价计算(单股)

怎么用?
交通银行( 601328.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-204.804.844.794.830.63%0.15%1.41%1,320,44663,684103%4.820.63%4.790.80%4.77-0.02%4.760.36%0.33%
01-194.804.814.774.800.00%0.15%1.14%868,67441,63868%4.790.55%4.760.23%4.770.11%4.750.32%0.32%
01-184.714.804.704.802.13%0.69%1.46%1,351,95564,44999%4.771.28%4.75-0.44%4.770.00%4.730.30%0.32%
01-174.724.754.684.70-0.63%-0.15%-0.36%974,20345,85172%4.71-0.88%4.77-0.23%4.77-0.08%4.720.06%0.31%
01-144.804.824.714.73-1.66%-0.40%0.34%1,503,81671,422115%4.75-1.41%4.78-0.17%4.770.25%4.710.23%0.32%
01-134.754.854.744.811.05%-0.15%2.28%1,622,08278,128134%4.821.20%4.790.61%4.760.72%4.700.49%0.31%
01-124.784.794.724.76-0.42%0.00%1.71%1,244,60159,243111%4.76-0.17%4.760.51%4.720.53%4.680.37%0.28%
01-114.754.794.724.780.63%0.25%2.51%1,089,63651,950100%4.770.63%4.730.68%4.700.51%4.660.34%0.25%
01-104.734.774.714.750.42%0.25%2.22%1,077,68851,064103%4.740.64%4.700.58%4.670.34%4.650.37%0.21%
01-074.654.754.654.731.72%0.47%2.16%1,847,42786,981181%4.711.14%4.670.69%4.660.54%4.630.46%0.15%
01-064.664.674.634.65-0.21%-0.11%0.89%1,280,12359,592143%4.660.11%4.640.22%4.630.22%4.610.26%0.08%
01-054.624.674.614.660.87%0.22%1.37%1,728,49680,370207%4.650.87%4.630.46%4.620.43%4.600.35%0.04%
01-044.614.634.594.620.22%0.22%0.85%1,076,17649,608148%4.61-0.13%4.610.07%4.600.17%4.580.18%-0.01%
12-314.604.634.604.610.22%-0.13%0.81%601,91527,78688%4.620.22%4.610.20%4.600.28%4.570.15%-0.04%
12-304.604.624.594.600.22%-0.13%0.74%755,39734,790109%4.610.15%4.600.26%4.580.20%4.570.18%-0.07%
12-294.594.614.584.590.22%-0.20%0.70%625,24228,75591%4.600.17%4.590.33%4.570.22%4.560.15%-0.09%
12-284.564.674.564.580.22%-0.24%0.64%1,053,00448,342148%4.590.64%4.570.37%4.560.24%4.550.11%-0.12%
12-274.554.574.554.570.44%0.18%0.53%608,26027,74981%4.560.26%4.550.13%4.550.09%4.55-0.13%-0.14%
12-244.554.574.534.550.00%0.00%-0.04%771,59935,11093%4.550.04%4.55-0.02%4.550.07%4.55-0.22%-0.13%
12-234.554.564.544.550.22%0.04%-0.26%484,53322,03753%4.550.02%4.550.04%4.550.04%4.56-0.20%-0.11%
12-224.564.574.534.54-0.22%-0.15%-0.68%708,90032,23072%4.55-0.15%4.550.07%4.540.09%4.57-0.15%-0.08%
12-214.534.574.534.550.44%-0.09%-0.61%621,39128,29560%4.550.31%4.540.13%4.54-0.04%4.58-0.15%-0.07%
12-204.534.554.524.530.00%-0.22%-1.20%659,67029,94961%4.540.02%4.540.07%4.54-0.29%4.59-0.15%-0.04%
12-174.544.554.534.53-0.22%-0.20%-1.35%659,60729,94159%4.540.07%4.54-0.13%4.55-0.37%4.59-0.09%-0.02%
12-164.534.554.524.540.44%0.09%-1.22%694,57031,50762%4.540.11%4.54-0.44%4.57-0.31%4.60-0.09%-0.02%
12-154.544.554.524.52-0.44%-0.24%-1.74%891,64540,40279%4.53-0.42%4.56-0.52%4.59-0.28%4.60-0.11%-0.02%
12-144.574.584.534.54-0.66%-0.22%-1.41%1,417,21564,483129%4.55-0.87%4.59-0.52%4.60-0.39%4.61-0.13%-0.02%
12-134.604.624.574.57-0.87%-0.44%-0.89%1,377,19663,220134%4.59-0.48%4.61-0.22%4.62-0.15%4.61-0.02%-0.02%
12-104.624.644.594.61-0.43%-0.04%-0.04%1,509,27569,607160%4.61-0.35%4.62-0.19%4.62-0.02%4.610.02%-0.04%
12-094.614.654.604.630.00%0.04%0.41%1,170,57054,170140%4.630.22%4.630.02%4.620.09%4.610.07%-0.05%