工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

交通银行( 601328.SH 上证) 板块 ：银行_h   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 4.79 4.84 4.78 4.83 0.84% 0.23% 1.13% 70,426,800 339,382,000 98% 4.82 0.48% 4.81 0.06% 4.81 0.17% 4.78 0.23% 0.14% 2023-01-10 4.81 4.82 4.78 4.79 -0.42% -0.13% 0.52% 50,574,300 242,576,000 71% 4.80 -0.48% 4.81 -0.10% 4.80 0.31% 4.77 0.23% 0.11% 2023-01-09 4.82 4.83 4.81 4.81 0.00% -0.19% 1.18% 47,331,100 228,092,000 66% 4.82 0.15% 4.81 0.23% 4.79 0.25% 4.75 0.17% 0.07% 2023-01-06 4.81 4.83 4.79 4.81 0.00% -0.04% 1.35% 57,674,900 277,514,000 81% 4.81 -0.02% 4.80 0.50% 4.78 0.29% 4.75 0.19% 0.04% 2023-01-05 4.82 4.83 4.80 4.81 0.21% -0.06% 1.54% 79,536,100 382,813,000 113% 4.81 0.46% 4.78 0.40% 4.76 0.27% 4.74 0.28% 0.00% 2023-01-04 4.75 4.81 4.73 4.80 1.27% 0.19% 1.61% 116,392,000 557,636,000 172% 4.79 1.20% 4.76 0.59% 4.75 0.47% 4.72 0.36% -0.04% 2023-01-03 4.74 4.76 4.71 4.74 0.00% 0.13% 0.70% 87,968,100 416,403,000 136% 4.73 -0.21% 4.73 -0.02% 4.73 0.30% 4.71 0.00% -0.09% 2022-12-30 4.73 4.76 4.72 4.74 0.64% -0.08% 0.70% 79,220,100 375,784,000 123% 4.74 0.51% 4.73 0.32% 4.71 0.26% 4.71 -0.04% -0.09% 2022-12-29 4.74 4.76 4.70 4.71 -0.84% -0.21% 0.02% 76,382,000 360,487,000 116% 4.72 -0.38% 4.72 0.43% 4.70 0.13% 4.71 0.00% -0.08% 2022-12-28 4.71 4.75 4.70 4.75 0.85% 0.25% 0.87% 56,385,400 267,144,000 89% 4.74 0.87% 4.70 0.34% 4.70 0.26% 4.71 -0.02% -0.07% 2022-12-27 4.66 4.73 4.66 4.71 1.29% 0.28% 0.00% 57,011,000 267,763,000 89% 4.70 0.73% 4.68 0.02% 4.68 0.02% 4.71 -0.09% -0.07% 2022-12-26 4.68 4.69 4.64 4.65 -0.64% -0.28% -1.36% 62,213,800 290,094,000 96% 4.66 -0.58% 4.68 -0.17% 4.68 -0.34% 4.71 -0.17% -0.07% 2022-12-23 4.68 4.71 4.67 4.68 -0.21% -0.21% -0.89% 45,875,400 215,161,000 70% 4.69 -0.11% 4.69 0.04% 4.70 -0.32% 4.72 -0.15% -0.04% 2022-12-22 4.69 4.72 4.66 4.69 0.64% -0.11% -0.82% 54,147,200 254,217,000 79% 4.70 0.30% 4.69 -0.32% 4.71 -0.09% 4.73 -0.15% -0.01% 2022-12-21 4.68 4.70 4.66 4.66 0.00% -0.45% -1.60% 50,045,400 234,266,000 71% 4.68 -0.11% 4.70 -0.47% 4.72 -0.21% 4.74 -0.15% 0.02% 2022-12-20 4.70 4.73 4.66 4.66 -0.85% -0.55% -1.75% 79,381,900 372,009,000 105% 4.69 -0.91% 4.72 -0.30% 4.73 -0.25% 4.74 -0.15% 0.06% 2022-12-19 4.76 4.79 4.70 4.70 -1.47% -0.61% -1.05% 87,694,900 414,714,000 118% 4.73 -0.55% 4.74 -0.13% 4.74 -0.06% 4.75 -0.02% 0.10% 2022-12-16 4.71 4.77 4.71 4.77 1.27% 0.32% 0.40% 85,784,500 407,867,000 113% 4.76 0.61% 4.74 0.11% 4.74 -0.08% 4.75 0.13% 0.12% 2022-12-15 4.75 4.75 4.71 4.71 -0.84% -0.34% -0.74% 51,981,900 245,644,000 68% 4.73 -0.40% 4.74 -0.08% 4.75 -0.15% 4.75 0.02% 0.12% 2022-12-14 4.75 4.77 4.72 4.75 0.21% 0.11% 0.13% 61,958,100 293,976,000 76% 4.75 0.00% 4.74 -0.21% 4.75 -0.06% 4.74 -0.02% 0.14% 2022-12-13 4.72 4.76 4.72 4.74 0.42% -0.11% -0.11% 55,788,500 264,708,000 64% 4.75 0.08% 4.75 -0.13% 4.76 -0.04% 4.75 0.00% 0.17% 2022-12-12 4.76 4.77 4.72 4.72 -0.84% -0.44% -0.53% 69,646,700 330,171,000 74% 4.74 -0.61% 4.76 -0.11% 4.76 0.04% 4.75 0.13% 0.21% 2022-12-09 4.77 4.79 4.75 4.76 -0.42% -0.21% 0.44% 79,725,300 380,269,000 82% 4.77 0.13% 4.76 0.06% 4.76 0.30% 4.74 0.15% 0.22% 2022-12-08 4.75 4.78 4.74 4.78 0.63% 0.34% 1.01% 74,453,200 354,684,000 71% 4.76 0.08% 4.76 0.21% 4.74 0.11% 4.73 0.13% 0.26% 2022-12-07 4.76 4.79 4.74 4.75 -0.21% -0.21% 0.51% 97,273,000 463,043,000 95% 4.76 0.00% 4.75 0.44% 4.74 0.06% 4.73 0.21% 0.26% 2022-12-06 4.75 4.78 4.73 4.76 0.21% 0.00% 0.93% 71,798,800 341,772,000 69% 4.76 0.49% 4.73 0.11% 4.74 0.00% 4.72 0.28% 0.28% 2022-12-05 4.71 4.76 4.70 4.75 1.28% 0.27% 1.00% 107,515,700 509,269,000 100% 4.74 0.85% 4.73 -0.06% 4.74 0.23% 4.70 0.19% 0.27% 2022-12-02 4.71 4.73 4.68 4.69 -0.42% -0.15% -0.09% 82,708,400 388,449,000 81% 4.70 -0.80% 4.73 -0.34% 4.72 -0.02% 4.69 0.15% 0.27% 2022-12-01 4.77 4.78 4.71 4.71 -0.21% -0.53% 0.49% 108,169,600 512,130,000 110% 4.74 -0.23% 4.74 0.34% 4.73 0.19% 4.69 0.19% 0.27% 2022-11-30 4.76 4.77 4.72 4.72 0.00% -0.55% 0.90% 114,501,100 543,384,000 126% 4.75 -0.06% 4.73 0.25% 4.72 0.36% 4.68 0.28% 0.27% 显示更早数据