成本价计算(单股)

怎么用?
中国平安( 601318.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2051.5053.5251.4553.403.79%0.95%1.98%1,448,360766,179188%52.902.75%52.181.97%51.900.40%52.360.37%0.28%
01-1951.3051.8451.1151.450.43%-0.06%-1.38%483,316248,82368%51.480.84%51.17-0.12%51.69-0.29%52.170.01%0.27%
01-1850.9451.5950.6051.230.57%0.34%-1.79%636,980325,20381%51.050.11%51.23-1.38%51.84-0.79%52.170.06%0.32%
01-1751.1151.4350.7550.94-0.31%-0.11%-2.29%460,568234,87758%51.00-0.99%51.95-0.61%52.25-0.62%52.130.02%0.32%
01-1452.3552.5051.0651.10-2.29%-0.79%-1.96%779,397401,428101%51.51-2.85%52.27-1.08%52.58-0.45%52.120.04%0.31%
01-1352.5553.6852.3052.30-0.38%-1.34%0.38%728,664386,289102%53.011.28%52.840.01%52.810.49%52.100.32%0.30%
01-1252.6052.8151.8652.50-0.68%0.30%1.09%572,923299,89883%52.35-1.35%52.83-0.05%52.560.31%51.940.26%0.27%
01-1153.1753.7452.5452.86-0.41%-0.38%2.04%680,921361,288100%53.060.13%52.860.73%52.400.67%51.800.40%0.24%
01-1052.9953.5652.5053.080.26%0.17%2.88%761,135403,330119%52.990.63%52.470.71%52.050.62%51.590.51%0.15%
01-0751.4953.3351.4552.943.20%0.53%3.13%1,230,760648,104207%52.662.21%52.101.26%51.730.96%51.330.80%0.08%
01-0651.9952.0251.2251.30-1.48%-0.43%0.74%661,659340,894127%51.52-0.63%51.460.37%51.240.22%50.920.24%-0.03%
01-0551.1152.4050.9752.072.10%0.43%2.50%1,181,247612,417240%51.852.33%51.271.32%51.120.85%50.800.56%-0.04%
01-0450.4051.0650.1051.001.17%0.67%0.96%635,838322,136150%50.660.48%50.60-0.08%50.690.17%50.510.05%-0.07%
12-3150.4350.8550.1550.410.00%-0.02%-0.16%358,001180,50788%50.42-0.45%50.64-0.26%50.610.16%50.49-0.09%-0.05%
12-3050.9050.9950.4150.41-0.79%-0.47%-0.25%427,880216,718102%50.65-0.36%50.770.25%50.530.24%50.54-0.08%-0.02%
12-2951.1051.1650.5250.81-0.12%-0.04%0.46%376,470191,36788%50.830.02%50.650.51%50.410.16%50.580.01%0.01%
12-2850.3051.1350.1050.871.78%0.10%0.59%617,359313,743145%50.821.64%50.390.80%50.330.10%50.57-0.02%0.04%
12-2749.9650.2049.8749.980.32%-0.04%-1.19%274,702137,34863%50.000.26%49.99-0.30%50.28-0.18%50.58-0.47%0.07%
12-2450.1950.2049.7249.82-0.80%-0.10%-1.97%312,936156,06762%49.87-0.40%50.14-0.61%50.37-0.35%50.82-0.23%0.18%
12-2350.1950.4049.7550.220.08%0.29%-1.41%404,979202,78674%50.07-0.64%50.44-0.29%50.55-0.36%50.94-0.24%0.26%
12-2250.9351.0050.1350.18-1.30%-0.42%-1.72%425,405214,37768%50.39-0.95%50.59-0.28%50.73-0.13%51.060.10%0.36%
12-2150.2951.1450.2850.841.11%-0.07%-0.33%393,979200,44861%50.880.71%50.73-0.10%50.79-0.03%51.010.28%0.37%
12-2050.2450.8550.2050.28-0.51%-0.47%-1.15%428,442216,43960%50.52-0.55%50.78-0.15%50.81-0.62%50.870.21%0.37%
12-1751.0251.4050.3850.54-1.29%-0.51%-0.44%539,671274,13675%50.80-0.37%50.86-0.09%51.13-0.17%50.760.24%0.35%
12-1650.7951.2950.5051.200.99%0.43%1.11%514,366262,23873%50.980.44%50.90-0.70%51.21-0.08%50.640.25%0.30%
12-1550.7951.0850.5350.70-0.29%-0.11%0.37%363,833184,67552%50.76-0.32%51.26-0.15%51.260.26%50.510.24%0.26%
12-1450.9051.3550.7050.85-0.59%-0.14%0.91%587,335299,06884%50.92-1.47%51.34-0.09%51.120.45%50.390.35%0.21%
12-1351.6652.5051.1251.15-0.14%-1.03%1.86%918,582474,726137%51.680.85%51.390.81%50.900.76%50.220.64%0.13%
12-1051.0051.4950.9051.22-0.18%-0.05%2.65%737,707378,050119%51.25-0.01%50.970.82%50.510.65%49.900.52%0.03%
12-0950.3651.8350.1351.310.00%0.12%3.37%1,249,297640,262207%51.252.22%50.561.39%50.191.20%49.640.79%-0.07%