工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中国平安( 601318.SH 上证) 板块 ：保险_h   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 49.50 51.00 49.44 50.70 3.03% 0.42% 4.19% 96,689,500 4,881,813,000 140% 50.49 1.37% 50.26 0.62% 49.90 1.05% 48.66 0.91% 0.60% 2023-01-10 50.90 50.91 49.14 49.21 -3.34% -1.20% 2.05% 83,794,900 4,173,815,000 132% 49.81 -1.22% 49.95 0.51% 49.38 1.03% 48.22 0.90% 0.48% 2023-01-09 50.00 50.95 49.70 50.91 2.35% 0.96% 6.53% 88,185,800 4,446,814,000 152% 50.43 1.75% 49.69 1.73% 48.88 1.44% 47.79 1.14% 0.35% 2023-01-06 49.50 49.83 49.05 49.74 1.66% 0.37% 5.26% 78,034,600 3,867,149,000 148% 49.56 1.22% 48.85 1.72% 48.19 1.51% 47.25 0.95% 0.19% 2023-01-05 49.20 49.50 48.50 48.93 0.82% -0.07% 4.54% 73,704,900 3,608,716,000 151% 48.96 1.77% 48.02 1.37% 47.47 1.23% 46.81 0.94% 0.07% 2023-01-04 47.30 48.63 47.30 48.53 2.93% 0.87% 4.66% 86,949,700 4,183,125,000 193% 48.11 2.93% 47.37 1.99% 46.90 1.36% 46.37 1.08% -0.05% 2023-01-03 46.59 47.26 46.06 47.15 0.32% 0.88% 2.78% 60,230,500 2,815,201,000 143% 46.74 -0.36% 46.45 0.45% 46.26 0.78% 45.87 0.21% -0.21% 2022-12-30 46.00 47.20 46.00 47.00 2.58% 0.20% 2.67% 55,300,600 2,594,031,000 135% 46.91 3.00% 46.24 1.06% 45.90 0.70% 45.78 0.12% -0.23% 2022-12-29 45.95 46.01 45.11 45.82 -0.99% 0.61% 0.21% 46,957,700 2,138,460,000 115% 45.54 -1.35% 45.76 0.38% 45.59 -0.16% 45.72 -0.16% -0.20% 2022-12-28 45.43 46.45 45.30 46.28 1.54% 0.26% 1.06% 45,626,700 2,106,157,000 115% 46.16 1.39% 45.59 0.50% 45.66 0.43% 45.80 -0.08% -0.15% 2022-12-27 45.27 45.95 45.03 45.58 2.06% 0.12% -0.55% 34,779,400 1,583,386,000 88% 45.53 1.21% 45.36 -0.28% 45.47 0.22% 45.83 -0.27% -0.10% 2022-12-26 45.64 45.88 44.66 44.66 -2.15% -0.72% -2.82% 40,328,200 1,814,153,000 99% 44.99 -1.49% 45.49 -0.34% 45.37 -0.59% 45.95 -0.42% 0.02% 2022-12-23 45.53 46.01 45.32 45.64 -0.52% -0.06% -1.10% 30,647,300 1,399,529,000 72% 45.67 -0.53% 45.65 0.50% 45.64 -0.47% 46.15 -0.50% 0.13% 2022-12-22 46.00 46.18 45.65 45.88 1.37% -0.07% -1.08% 35,346,200 1,622,742,000 75% 45.91 1.32% 45.42 -0.30% 45.85 -0.14% 46.38 -0.19% 0.26% 2022-12-21 45.10 45.60 44.94 45.26 0.73% -0.12% -2.61% 29,789,600 1,349,880,000 61% 45.31 0.41% 45.55 -0.86% 45.92 -0.44% 46.47 -0.26% 0.32% 2022-12-20 45.56 45.88 44.58 44.93 -1.84% -0.44% -3.57% 49,524,600 2,234,977,000 91% 45.13 -2.13% 45.95 -0.85% 46.12 -0.77% 46.59 -0.50% 0.42% 2022-12-19 46.90 47.27 45.45 45.77 -2.41% -0.74% -2.25% 50,589,700 2,332,627,000 88% 46.11 -1.31% 46.34 -0.43% 46.48 -0.26% 46.82 -0.01% 0.57% 2022-12-16 46.11 47.01 46.07 46.90 1.01% 0.38% 0.16% 42,134,800 1,968,606,000 64% 46.72 1.03% 46.54 -0.01% 46.60 -0.46% 46.83 0.44% 0.73% 2022-12-15 46.80 47.09 45.80 46.43 -0.98% 0.40% -0.42% 40,402,100 1,868,385,000 59% 46.25 -0.91% 46.55 -0.24% 46.81 -0.24% 46.62 0.27% 0.72% 2022-12-14 47.08 47.11 46.14 46.89 0.41% 0.47% 0.84% 34,697,400 1,619,355,000 48% 46.67 -0.12% 46.66 -0.66% 46.93 0.00% 46.50 0.40% 0.77% 2022-12-13 46.46 47.09 46.30 46.70 1.15% -0.06% 0.83% 42,366,400 1,979,658,000 53% 46.73 0.26% 46.97 -0.11% 46.93 -0.23% 46.32 1.00% 0.84% 2022-12-12 47.20 47.28 46.08 46.17 -3.00% -0.94% 0.68% 65,647,100 3,059,654,000 71% 46.61 -1.77% 47.02 -0.11% 47.03 0.18% 45.86 0.67% 0.86% 2022-12-09 47.07 47.88 46.70 47.60 0.95% 0.32% 4.50% 70,957,900 3,366,746,000 80% 47.45 1.05% 47.07 0.10% 46.95 0.95% 45.55 0.76% 0.80% 2022-12-08 46.38 47.20 46.30 47.15 0.96% 0.42% 4.30% 44,836,500 2,105,303,000 51% 46.96 0.29% 47.03 0.41% 46.51 0.54% 45.21 0.40% 0.82% 2022-12-07 47.44 47.48 46.37 46.70 -1.56% -0.25% 3.71% 83,145,500 3,892,710,000 97% 46.82 -0.93% 46.83 1.05% 46.26 0.71% 45.03 0.75% 0.82% 2022-12-06 47.28 47.68 46.74 47.44 0.34% 0.39% 6.14% 87,827,400 4,150,407,000 109% 47.26 1.46% 46.35 1.22% 45.93 1.76% 44.69 1.02% 0.79% 2022-12-05 45.55 47.31 45.35 47.28 5.96% 1.51% 6.86% 138,043,600 6,429,396,000 180% 46.58 4.61% 45.79 1.41% 45.14 1.81% 44.25 1.56% 0.74% 2022-12-02 44.82 45.00 44.00 44.62 -0.47% 0.22% 2.42% 60,778,800 2,706,021,000 86% 44.52 -1.99% 45.15 0.98% 44.34 0.53% 43.57 0.35% 0.63% 2022-12-01 45.98 46.29 44.68 44.83 -0.27% -1.31% 3.26% 85,932,700 3,903,630,000 129% 45.43 0.33% 44.71 1.55% 44.10 0.89% 43.41 0.80% 0.70% 2022-11-30 44.82 46.17 44.60 44.95 0.00% -0.72% 4.37% 116,501,600 5,275,016,000 185% 45.28 2.94% 44.03 1.86% 43.71 1.67% 43.07 1.13% 0.70% 显示更早数据