成本价计算(单股)

怎么用?
农业银行( 601288.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-202.993.012.983.000.67%-0.07%0.44%3,611,031108,389122%3.000.60%2.990.54%2.980.00%2.990.10%0.14%
01-192.982.992.972.98-0.33%-0.13%-0.13%2,155,92464,33276%2.980.51%2.97-0.03%2.980.00%2.980.13%0.13%
01-182.962.992.952.991.36%0.71%0.34%2,973,02188,26796%2.970.37%2.97-0.47%2.98-0.23%2.980.07%0.13%
01-172.972.982.952.95-0.67%-0.27%-0.94%2,017,54759,67966%2.96-0.84%2.99-0.20%2.99-0.17%2.980.00%0.13%
01-143.013.012.962.97-1.33%-0.44%-0.27%3,132,31593,422107%2.98-0.67%2.99-0.20%2.990.03%2.980.13%0.13%
01-132.983.012.983.011.01%0.23%1.21%3,369,838101,184122%3.000.60%3.000.13%2.990.20%2.970.17%0.12%
01-123.003.012.972.98-0.67%-0.17%0.37%2,532,62475,58797%2.99-0.53%2.990.07%2.990.24%2.970.17%0.10%
01-112.993.012.983.000.33%-0.03%1.21%2,427,76472,86492%3.000.23%2.990.30%2.980.30%2.960.17%0.09%
01-102.993.012.982.990.00%-0.13%1.05%3,135,20793,862125%2.990.40%2.980.40%2.970.27%2.960.17%0.07%
01-072.963.002.962.991.01%0.27%1.22%4,190,491124,957179%2.980.54%2.970.47%2.960.37%2.950.24%0.05%
01-062.962.972.962.96-0.34%-0.20%0.44%2,214,26965,673106%2.970.20%2.960.17%2.950.14%2.950.07%0.03%
01-052.942.972.942.971.02%0.34%0.85%4,724,651139,867224%2.960.72%2.950.48%2.950.24%2.950.14%0.02%
01-042.942.952.932.940.00%0.03%-0.03%2,310,24567,901120%2.940.10%2.940.00%2.940.00%2.940.00%0.01%
12-312.942.942.932.940.00%0.14%-0.03%1,073,07531,50157%2.940.00%2.94-0.14%2.940.00%2.940.00%0.01%
12-302.942.942.932.940.00%0.14%-0.03%1,830,23553,73592%2.94-0.07%2.94-0.03%2.94-0.03%2.940.03%0.01%
12-292.942.952.932.94-0.34%0.07%0.00%1,619,99247,60179%2.94-0.27%2.940.00%2.94-0.07%2.940.03%0.01%
12-282.942.962.932.950.34%0.14%0.37%2,946,58586,809139%2.950.34%2.940.10%2.940.03%2.940.07%0.01%
12-272.942.942.932.940.00%0.14%0.10%1,310,71638,48463%2.94-0.03%2.94-0.14%2.940.00%2.94-0.03%0.01%
12-242.942.952.932.940.00%0.10%0.07%1,331,79239,11760%2.94-0.17%2.94-0.07%2.940.03%2.94-0.03%0.02%
12-232.942.952.932.940.00%-0.07%0.03%1,640,13348,25368%2.94-0.17%2.950.07%2.940.07%2.940.00%0.03%
12-222.952.962.942.940.00%-0.24%0.03%2,350,06969,25291%2.950.10%2.940.14%2.940.14%2.940.03%0.04%
12-212.942.952.932.940.00%-0.14%0.07%2,765,15681,410107%2.940.24%2.940.14%2.940.07%2.940.03%0.04%
12-202.932.942.932.940.34%0.10%0.10%1,757,76251,62267%2.940.10%2.940.14%2.93-0.03%2.940.00%0.04%
12-172.942.942.932.93-0.34%-0.14%-0.24%2,102,58261,68079%2.930.00%2.930.00%2.93-0.10%2.940.00%0.04%
12-162.932.942.922.940.34%0.20%0.10%2,524,12474,04997%2.930.24%2.93-0.10%2.94-0.07%2.940.03%0.03%
12-152.922.942.922.930.00%0.10%-0.20%2,405,47370,39994%2.93-0.21%2.93-0.24%2.94-0.03%2.940.00%0.03%
12-142.932.942.922.930.00%-0.10%-0.20%2,424,29671,11498%2.93-0.31%2.94-0.10%2.94-0.03%2.940.03%0.03%
12-132.942.952.932.93-0.34%-0.41%-0.17%2,575,86875,773106%2.94-0.10%2.940.10%2.940.03%2.940.10%0.02%
12-102.942.952.942.94-0.34%-0.17%0.27%3,422,935100,809142%2.950.07%2.940.03%2.940.10%2.930.10%0.00%
12-092.942.952.932.950.00%0.24%0.72%3,287,48496,761145%2.940.31%2.940.14%2.940.14%2.930.10%-0.01%