工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

农业银行( 601288.SH 上证) 板块 ：银行_h   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 2.91 2.92 2.90 2.91 0.00% -0.14% -0.03% 198,161,800 577,414,000 65% 2.91 0.28% 2.91 -0.07% 2.92 -0.03% 2.91 0.10% 0.12% 2023-01-10 2.92 2.92 2.90 2.91 -0.34% 0.14% 0.07% 263,467,100 765,536,000 82% 2.91 -0.51% 2.92 -0.27% 2.92 0.07% 2.91 0.14% 0.11% 2023-01-09 2.93 2.93 2.91 2.92 0.00% -0.03% 0.55% 225,179,900 657,845,000 72% 2.92 0.14% 2.92 0.00% 2.92 0.10% 2.90 0.10% 0.10% 2023-01-06 2.93 2.94 2.91 2.92 -0.34% 0.10% 0.65% 362,164,300 1,056,427,000 117% 2.92 -0.55% 2.92 0.17% 2.92 0.17% 2.90 0.14% 0.08% 2023-01-05 2.94 2.95 2.92 2.93 0.00% -0.10% 1.14% 297,218,500 871,740,000 105% 2.93 0.41% 2.92 0.31% 2.91 0.21% 2.90 0.21% 0.06% 2023-01-04 2.90 2.94 2.89 2.93 1.03% 0.31% 1.35% 397,245,900 1,160,298,000 149% 2.92 0.79% 2.91 0.38% 2.90 0.28% 2.89 0.21% 0.03% 2023-01-03 2.91 2.91 2.89 2.90 -0.34% 0.07% 0.52% 298,768,200 865,795,000 118% 2.90 -0.31% 2.90 -0.07% 2.90 0.17% 2.89 0.07% 0.00% 2022-12-30 2.89 2.92 2.88 2.91 1.04% 0.10% 0.94% 385,464,000 1,120,358,000 155% 2.91 0.80% 2.90 0.31% 2.89 0.28% 2.88 0.10% 0.00% 2022-12-29 2.90 2.91 2.88 2.88 -0.69% -0.14% 0.00% 237,440,400 684,871,000 100% 2.88 -0.65% 2.89 0.21% 2.88 0.07% 2.88 0.04% 0.00% 2022-12-28 2.90 2.91 2.89 2.90 0.35% -0.10% 0.73% 351,024,400 1,019,013,000 153% 2.90 0.66% 2.89 0.38% 2.88 0.38% 2.88 0.10% 0.00% 2022-12-27 2.86 2.90 2.86 2.89 1.40% 0.21% 0.49% 356,658,700 1,028,580,000 167% 2.88 0.87% 2.87 0.35% 2.87 0.21% 2.88 0.04% -0.01% 2022-12-26 2.87 2.88 2.85 2.85 -0.70% -0.31% -0.87% 210,788,900 602,630,000 102% 2.86 -0.38% 2.86 -0.04% 2.86 -0.24% 2.88 -0.04% -0.01% 2022-12-23 2.86 2.88 2.85 2.87 0.35% 0.00% -0.21% 189,585,200 544,131,000 86% 2.87 0.28% 2.87 0.04% 2.87 -0.17% 2.88 -0.10% 0.00% 2022-12-22 2.87 2.87 2.85 2.86 0.35% -0.07% -0.66% 138,653,600 396,881,000 62% 2.86 0.11% 2.86 -0.31% 2.88 -0.07% 2.88 -0.07% 0.02% 2022-12-21 2.86 2.87 2.85 2.85 0.00% -0.31% -1.08% 124,825,200 356,823,000 54% 2.86 -0.35% 2.87 -0.28% 2.88 -0.10% 2.88 -0.07% 0.04% 2022-12-20 2.87 2.89 2.85 2.85 -1.04% -0.66% -1.14% 236,562,100 678,633,000 95% 2.87 -0.49% 2.88 -0.10% 2.88 -0.10% 2.88 -0.07% 0.06% 2022-12-19 2.90 2.90 2.87 2.88 -0.69% -0.10% -0.17% 262,815,700 757,785,000 103% 2.88 -0.21% 2.88 -0.04% 2.88 0.10% 2.89 0.04% 0.09% 2022-12-16 2.88 2.90 2.87 2.90 0.69% 0.38% 0.55% 269,709,900 779,144,000 100% 2.89 0.42% 2.89 0.14% 2.88 0.00% 2.88 0.10% 0.11% 2022-12-15 2.89 2.89 2.87 2.88 -0.35% 0.10% -0.03% 162,774,300 468,321,000 60% 2.88 -0.31% 2.88 0.07% 2.88 -0.10% 2.88 0.04% 0.12% 2022-12-14 2.90 2.90 2.88 2.89 0.35% 0.14% 0.35% 183,395,000 529,355,000 65% 2.89 0.17% 2.88 -0.07% 2.88 0.00% 2.88 0.00% 0.13% 2022-12-13 2.86 2.89 2.86 2.88 0.70% -0.03% 0.00% 267,212,400 769,714,000 90% 2.88 0.24% 2.88 -0.10% 2.88 -0.07% 2.88 0.04% 0.15% 2022-12-12 2.89 2.89 2.86 2.86 -1.04% -0.49% -0.66% 348,297,400 1,000,918,000 108% 2.87 -0.66% 2.88 -0.21% 2.89 0.00% 2.88 0.10% 0.19% 2022-12-09 2.90 2.90 2.88 2.89 -0.34% -0.10% 0.49% 228,034,600 659,685,000 71% 2.89 0.07% 2.89 0.00% 2.89 0.21% 2.88 0.10% 0.19% 2022-12-08 2.88 2.90 2.87 2.90 0.69% 0.31% 0.94% 205,381,000 593,728,000 59% 2.89 0.10% 2.89 0.21% 2.88 0.07% 2.87 0.07% 0.24% 2022-12-07 2.89 2.90 2.88 2.88 -0.35% -0.28% 0.31% 295,295,700 852,681,000 86% 2.89 -0.10% 2.88 0.28% 2.88 0.04% 2.87 0.17% 0.26% 2022-12-06 2.89 2.90 2.87 2.89 0.00% -0.03% 0.84% 323,856,500 936,198,000 93% 2.89 0.52% 2.88 0.21% 2.88 0.10% 2.87 0.25% 0.28% 2022-12-05 2.87 2.89 2.85 2.89 1.05% 0.49% 1.08% 411,425,800 1,183,108,000 118% 2.88 0.70% 2.87 -0.07% 2.87 0.21% 2.86 0.21% 0.29% 2022-12-02 2.86 2.87 2.85 2.86 0.00% 0.14% 0.25% 239,654,500 684,475,000 73% 2.86 -0.63% 2.87 -0.17% 2.87 0.00% 2.85 0.18% 0.28% 2022-12-01 2.89 2.89 2.86 2.86 -0.69% -0.49% 0.42% 294,680,900 846,959,000 90% 2.87 -0.24% 2.88 0.28% 2.87 0.11% 2.85 0.18% 0.29% 2022-11-30 2.87 2.89 2.87 2.88 0.00% -0.03% 1.30% 349,978,400 1,008,146,000 110% 2.88 0.17% 2.87 0.21% 2.87 0.28% 2.84 0.25% 0.29% 显示更早数据