天风证券( 601162.SH 上证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 2.92 | 2.93 | 2.87 | 2.88 | -1.37% | -0.79% | -0.62% | 53,428,200 | 155,124,000 | 68% | 2.90 | -1.02% | 2.93 | 0.00% | 2.92 | 0.10% | 2.90 | 0.14% | 0.04% |  |
| 2023-01-10 | 2.93 | 2.97 | 2.91 | 2.92 | 0.00% | -0.44% | 0.90% | 72,776,300 | 213,471,000 | 95% | 2.93 | -0.10% | 2.93 | 0.17% | 2.92 | 0.55% | 2.89 | 0.28% | -0.02% | |
| 2023-01-09 | 2.92 | 2.96 | 2.91 | 2.92 | 0.69% | -0.54% | 1.18% | 81,951,100 | 240,639,000 | 111% | 2.94 | 0.93% | 2.92 | 0.55% | 2.90 | 0.55% | 2.89 | 0.31% | -0.10% | |
| 2023-01-06 | 2.91 | 2.93 | 2.89 | 2.90 | -0.68% | -0.31% | 0.80% | 66,976,000 | 194,837,000 | 96% | 2.91 | -0.31% | 2.91 | 0.62% | 2.89 | -0.07% | 2.88 | 0.21% | -0.21% | |
| 2023-01-05 | 2.89 | 2.95 | 2.89 | 2.92 | 1.04% | 0.07% | 1.71% | 95,002,600 | 277,195,000 | 141% | 2.92 | 1.07% | 2.89 | 0.77% | 2.89 | 0.42% | 2.87 | 0.31% | -0.28% | |
| 2023-01-04 | 2.88 | 2.91 | 2.87 | 2.89 | 0.35% | 0.10% | 0.98% | 69,096,400 | 199,467,000 | 109% | 2.89 | 1.33% | 2.87 | -0.45% | 2.88 | 0.21% | 2.86 | 0.14% | -0.38% | |
| 2023-01-03 | 2.85 | 2.89 | 2.81 | 2.88 | 0.35% | 1.09% | 0.77% | 72,820,600 | 207,499,000 | 115% | 2.85 | -0.52% | 2.88 | -0.07% | 2.87 | 0.04% | 2.86 | -0.18% | -0.48% | |
| 2022-12-30 | 2.86 | 2.88 | 2.85 | 2.87 | 0.00% | 0.21% | 0.24% | 81,204,300 | 232,546,000 | 125% | 2.86 | -1.28% | 2.88 | 0.07% | 2.87 | 0.11% | 2.86 | -0.24% | -0.57% | |
| 2022-12-29 | 2.83 | 2.97 | 2.81 | 2.87 | 1.41% | -1.07% | 0.00% | 153,707,900 | 445,901,000 | 248% | 2.90 | 2.51% | 2.88 | 1.59% | 2.87 | 1.09% | 2.87 | -0.04% | -0.57% | |
| 2022-12-28 | 2.84 | 2.85 | 2.82 | 2.83 | -0.70% | 0.00% | -1.43% | 32,214,700 | 91,170,000 | 60% | 2.83 | -0.46% | 2.83 | 0.04% | 2.84 | -0.04% | 2.87 | -0.55% | -0.61% | |
| 2022-12-27 | 2.85 | 2.86 | 2.83 | 2.85 | 0.71% | 0.25% | -1.28% | 48,414,200 | 137,655,000 | 84% | 2.84 | 0.53% | 2.83 | 0.00% | 2.84 | -0.04% | 2.89 | -0.41% | -0.59% | |
| 2022-12-26 | 2.83 | 2.85 | 2.81 | 2.83 | 0.00% | 0.07% | -2.38% | 45,152,400 | 127,692,000 | 77% | 2.83 | 0.04% | 2.83 | -0.11% | 2.84 | -0.63% | 2.90 | -0.55% | -0.55% | |
| 2022-12-23 | 2.81 | 2.85 | 2.80 | 2.83 | 0.71% | 0.11% | -2.92% | 39,645,200 | 112,066,000 | 64% | 2.83 | -0.56% | 2.84 | -0.21% | 2.86 | -0.70% | 2.92 | -0.75% | -0.48% | |
| 2022-12-22 | 2.85 | 2.87 | 2.80 | 2.81 | -1.06% | -1.16% | -4.32% | 45,795,700 | 130,180,000 | 68% | 2.84 | 0.21% | 2.84 | -0.73% | 2.88 | -0.69% | 2.94 | -0.58% | -0.41% | |
| 2022-12-21 | 2.85 | 2.86 | 2.81 | 2.84 | 0.35% | 0.11% | -3.86% | 45,964,600 | 130,407,000 | 66% | 2.84 | -0.28% | 2.86 | -0.97% | 2.90 | -0.86% | 2.95 | -0.67% | -0.34% | |
| 2022-12-20 | 2.84 | 2.86 | 2.83 | 2.83 | -0.70% | -0.53% | -4.84% | 63,135,700 | 179,630,000 | 86% | 2.85 | -1.52% | 2.89 | -1.13% | 2.92 | -0.82% | 2.97 | -0.87% | -0.25% | |
| 2022-12-19 | 2.95 | 2.96 | 2.84 | 2.85 | -3.06% | -1.35% | -5.00% | 89,875,600 | 259,631,000 | 118% | 2.89 | -1.74% | 2.92 | -1.18% | 2.94 | -0.94% | 3.00 | -0.99% | -0.14% | |
| 2022-12-16 | 2.93 | 2.96 | 2.92 | 2.94 | -0.34% | 0.00% | -2.97% | 61,876,600 | 181,889,000 | 77% | 2.94 | -0.74% | 2.96 | -0.47% | 2.97 | -0.70% | 3.03 | -0.33% | 0.01% | |
| 2022-12-15 | 2.98 | 2.99 | 2.95 | 2.95 | -1.01% | -0.41% | -2.96% | 56,242,800 | 166,578,000 | 70% | 2.96 | -0.44% | 2.97 | -0.40% | 2.99 | -0.50% | 3.04 | -0.43% | 0.03% | |
| 2022-12-14 | 2.98 | 3.00 | 2.95 | 2.98 | 0.00% | 0.17% | -2.39% | 71,203,700 | 211,828,000 | 82% | 2.98 | -0.30% | 2.99 | -0.77% | 3.01 | -0.60% | 3.05 | -0.33% | 0.08% | |
| 2022-12-13 | 2.99 | 3.00 | 2.97 | 2.98 | 0.00% | -0.13% | -2.71% | 51,601,900 | 153,970,000 | 57% | 2.98 | -0.40% | 3.01 | -0.53% | 3.03 | -0.69% | 3.06 | -0.03% | 0.12% | |
| 2022-12-12 | 3.02 | 3.03 | 2.97 | 2.98 | -1.65% | -0.53% | -2.74% | 67,046,800 | 200,891,000 | 69% | 3.00 | -1.16% | 3.02 | -0.66% | 3.05 | -0.72% | 3.06 | 0.13% | 0.08% | |
| 2022-12-09 | 3.04 | 3.06 | 3.01 | 3.03 | 0.00% | -0.03% | -0.98% | 91,756,000 | 278,075,000 | 95% | 3.03 | -0.36% | 3.04 | -0.75% | 3.07 | -0.20% | 3.06 | 0.03% | 0.07% | |
| 2022-12-08 | 3.05 | 3.07 | 3.02 | 3.03 | -0.66% | -0.39% | -0.95% | 66,193,000 | 201,361,000 | 71% | 3.04 | -0.65% | 3.07 | -0.62% | 3.08 | -0.36% | 3.06 | 0.10% | 0.10% | |
| 2022-12-07 | 3.06 | 3.09 | 3.04 | 3.05 | -0.65% | -0.39% | -0.20% | 78,903,600 | 241,587,000 | 86% | 3.06 | -0.84% | 3.09 | 0.00% | 3.09 | -0.10% | 3.06 | 0.23% | 0.10% | |
| 2022-12-06 | 3.09 | 3.12 | 3.06 | 3.07 | -1.29% | -0.58% | 0.69% | 95,057,800 | 293,554,000 | 106% | 3.09 | -0.32% | 3.09 | -0.16% | 3.09 | 0.39% | 3.05 | 0.26% | 0.09% | |
| 2022-12-05 | 3.08 | 3.12 | 3.07 | 3.11 | 1.97% | 0.39% | 2.27% | 135,842,200 | 420,800,000 | 156% | 3.10 | 1.31% | 3.09 | 0.19% | 3.08 | 0.82% | 3.04 | 0.43% | 0.08% | |
| 2022-12-02 | 3.07 | 3.09 | 3.04 | 3.05 | -0.33% | -0.26% | 0.73% | 60,689,600 | 185,586,000 | 73% | 3.06 | -1.32% | 3.09 | 0.42% | 3.05 | 0.26% | 3.03 | -0.07% | 0.06% | |
| 2022-12-01 | 3.11 | 3.15 | 3.05 | 3.06 | -0.33% | -1.26% | 0.99% | 122,811,700 | 380,612,000 | 143% | 3.10 | 0.52% | 3.07 | 1.32% | 3.04 | 0.80% | 3.03 | 0.07% | 0.12% | |
| 2022-11-30 | 3.06 | 3.12 | 3.05 | 3.07 | 0.00% | -0.42% | 1.39% | 98,824,700 | 304,717,000 | 110% | 3.08 | 1.48% | 3.03 | 0.97% | 3.02 | 0.77% | 3.03 | 0.07% | 0.18% | | |
|
