成本价计算(单股)

怎么用?
中国化学( 601117.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-309.479.569.379.41-0.63%-0.57%-1.68%369,42134,96070%9.46-0.56%9.51-0.67%9.510.17%9.57-0.62%-0.46%
06-299.509.629.439.47-0.84%-0.49%-1.67%422,74340,23478%9.52-0.15%9.570.63%9.490.07%9.63-1.08%-0.35%
06-289.679.679.409.55-1.24%0.20%-1.91%461,38043,97580%9.53-1.04%9.510.41%9.48-0.17%9.74-0.59%-0.15%
06-279.389.849.349.673.31%0.40%-1.27%681,06565,590109%9.632.67%9.470.71%9.50-0.32%9.79-0.42%-0.04%
06-249.579.589.219.36-2.50%-0.22%-4.83%698,02965,483110%9.38-0.02%9.41-0.91%9.53-1.14%9.84-1.19%0.04%
06-239.349.619.149.602.67%2.31%-3.55%505,56247,43674%9.38-0.97%9.49-1.53%9.64-1.49%9.95-0.58%0.30%
06-229.649.699.359.35-2.40%-1.32%-6.60%390,51737,00057%9.48-1.67%9.64-1.20%9.78-1.91%10.01-0.33%0.44%
06-219.689.859.509.58-1.03%-0.58%-4.62%419,79340,45360%9.64-0.84%9.76-1.34%9.97-0.56%10.04-0.13%0.56%
06-209.989.989.519.68-3.30%-0.39%-3.75%797,43177,495113%9.72-2.17%9.89-2.87%10.03-0.71%10.06-0.18%0.62%
06-179.9310.049.8010.010.10%0.77%-0.65%440,70243,77862%9.93-1.72%10.180.14%10.10-0.58%10.080.49%0.72%
06-1610.1710.449.9210.00-2.15%-1.07%-0.26%518,90152,45270%10.11-2.60%10.170.32%10.160.00%10.030.55%0.75%
06-1510.3210.5410.2010.22-1.35%-1.52%2.50%731,37875,899101%10.383.52%10.130.23%10.160.62%9.970.85%0.67%
06-149.9510.469.6510.363.60%3.34%4.78%905,10090,733126%10.030.17%10.11-0.35%10.100.13%9.890.49%0.59%
06-139.8610.229.8110.00-0.73%-0.08%1.64%637,68963,81896%10.01-0.88%10.15-0.09%10.090.35%9.840.46%0.53%
除权分界线,2022年06月13日,10股派1.460元(以下数据已经复权)
06-109.9110.289.8010.071.00%-0.23%2.86%1,076,303110,245174%10.101.33%10.151.41%10.051.72%9.791.34%0.51%
06-099.9910.219.859.97-0.20%0.09%3.20%546,34255,23895%9.970.80%10.010.81%9.881.19%9.670.88%0.41%
06-089.8110.009.699.991.94%1.09%4.31%586,65758,854106%9.891.43%9.931.44%9.761.06%9.580.88%0.34%
06-079.739.909.619.800.41%0.58%3.23%534,39652,86798%9.750.00%9.791.24%9.660.76%9.500.47%0.28%
06-069.519.909.519.760.83%0.17%3.29%928,35891,842177%9.752.67%9.671.83%9.591.43%9.450.84%0.29%
06-029.249.739.109.684.99%2.00%3.31%970,34893,537199%9.493.10%9.501.47%9.451.11%9.370.72%0.28%
06-019.229.379.089.22-0.65%0.16%-0.89%549,87551,441124%9.21-0.38%9.360.08%9.350.70%9.31-0.27%0.22%
05-319.229.379.129.280.54%0.43%-0.51%539,57250,665119%9.240.73%9.350.24%9.290.64%9.330.08%0.33%
05-309.169.299.109.230.65%0.62%-0.98%354,33633,03580%9.18-0.04%9.331.08%9.23-0.15%9.33-0.05%0.39%
05-279.259.349.119.17-0.86%-0.08%-1.67%354,88333,09875%9.18-0.12%9.230.59%9.24-0.37%9.330.19%0.61%
05-268.829.298.819.255.11%0.67%-0.62%635,10859,303137%9.194.86%9.180.20%9.270.21%9.310.39%0.64%
05-258.758.878.648.800.57%0.43%-5.09%319,45328,47069%8.77-2.54%9.16-1.86%9.26-1.31%9.280.12%0.62%
05-249.259.308.748.75-5.81%-2.67%-5.52%477,85643,67598%8.99-2.97%9.33-0.64%9.38-0.43%9.270.36%0.62%
05-239.439.439.179.29-1.38%0.27%0.67%343,77732,36573%9.27-0.62%9.39-0.54%9.420.15%9.230.48%0.57%
05-209.189.439.159.422.06%1.04%2.57%457,21043,31199%9.332.09%9.440.46%9.400.61%9.190.82%0.48%
05-199.219.259.059.230.00%1.07%1.33%396,55336,80683%9.14-2.56%9.40-0.14%9.350.57%9.110.13%0.32%