工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中国神华( 601088.SH 上证) 板块 ：煤炭开采_h   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 27.64 28.89 27.43 28.82 5.03% 1.39% 3.43% 58,238,700 1,655,414,000 236% 28.43 3.53% 28.08 1.77% 27.92 1.11% 27.87 0.49% -0.08% 2023-01-10 27.61 27.71 27.26 27.44 -0.94% -0.05% -1.05% 20,259,200 556,225,000 94% 27.46 -0.96% 27.59 -0.11% 27.61 -0.25% 27.73 -0.08% -0.15% 2023-01-09 27.78 27.85 27.50 27.70 0.29% -0.08% -0.19% 21,466,100 595,057,000 104% 27.72 0.52% 27.62 -0.03% 27.68 0.03% 27.75 0.04% -0.18% 2023-01-06 27.59 27.70 27.45 27.62 0.07% 0.15% -0.43% 21,111,900 582,251,000 107% 27.58 0.05% 27.63 -0.26% 27.67 -0.06% 27.74 -0.05% -0.23% 2023-01-05 27.73 27.78 27.43 27.60 -0.47% 0.13% -0.56% 24,695,500 680,736,000 125% 27.57 -0.56% 27.70 -0.16% 27.69 -0.37% 27.76 -0.11% -0.27% 2023-01-04 27.95 28.05 27.40 27.73 -1.00% 0.04% -0.20% 26,179,400 725,702,000 139% 27.72 -0.32% 27.74 0.07% 27.79 -0.26% 27.79 -0.11% -0.32% 2023-01-03 27.62 28.05 27.50 28.01 1.41% 0.72% 0.70% 24,446,000 679,847,000 133% 27.81 0.51% 27.73 -0.33% 27.86 0.05% 27.82 -0.19% -0.37% 2022-12-30 27.60 27.93 27.56 27.62 0.18% -0.18% -0.89% 14,694,700 406,601,000 79% 27.67 0.01% 27.82 -0.41% 27.85 0.07% 27.87 -0.32% -0.41% 2022-12-29 28.07 28.09 27.41 27.57 -2.10% -0.35% -1.38% 21,917,900 606,428,000 115% 27.67 -1.61% 27.93 -0.16% 27.83 -0.05% 27.96 -0.28% -0.41% 2022-12-28 27.95 28.25 27.91 28.16 0.32% 0.14% 0.44% 18,095,800 508,850,000 96% 28.12 0.23% 27.98 0.68% 27.84 0.25% 28.04 -0.19% -0.45% 2022-12-27 27.79 28.28 27.73 28.07 1.45% 0.05% -0.07% 19,523,100 547,764,000 105% 28.06 1.47% 27.79 0.53% 27.78 0.06% 28.09 -0.22% -0.50% 2022-12-26 27.66 27.78 27.51 27.67 0.00% 0.07% -1.71% 12,394,800 342,720,000 65% 27.65 0.51% 27.64 -0.20% 27.76 -0.45% 28.15 -0.37% -0.53% 2022-12-23 27.57 27.70 27.21 27.67 0.55% 0.59% -2.07% 12,478,800 343,284,000 59% 27.51 -0.76% 27.70 -0.48% 27.89 -0.63% 28.26 -0.47% -0.55% 2022-12-22 27.93 28.09 27.42 27.52 -0.76% -0.72% -3.06% 20,910,300 579,637,000 94% 27.72 -0.32% 27.83 -0.65% 28.06 -0.46% 28.39 -0.47% -0.54% 2022-12-21 27.91 27.98 27.68 27.73 -0.64% -0.29% -2.78% 17,163,800 477,326,000 77% 27.81 -0.54% 28.02 -0.78% 28.19 -0.54% 28.52 -0.61% -0.50% 2022-12-20 28.14 28.26 27.75 27.91 -0.82% -0.18% -2.74% 21,838,200 610,586,000 92% 27.96 -0.91% 28.24 -0.47% 28.34 -0.47% 28.70 -0.60% -0.43% 2022-12-19 28.53 28.60 27.98 28.14 -1.54% -0.27% -2.52% 23,377,200 659,631,000 98% 28.22 -1.16% 28.37 -0.60% 28.48 -0.36% 28.87 -0.57% -0.32% 2022-12-16 28.41 28.75 28.32 28.58 0.70% 0.12% -1.56% 20,662,800 589,854,000 85% 28.55 0.66% 28.54 -0.07% 28.58 -0.38% 29.03 -0.31% -0.21% 2022-12-15 28.71 28.89 28.20 28.38 -1.53% 0.07% -2.55% 20,856,500 591,518,000 84% 28.36 -1.37% 28.56 -0.36% 28.69 -0.49% 29.12 -0.72% -0.16% 2022-12-14 28.73 28.90 28.47 28.82 0.59% 0.23% -1.76% 16,116,100 463,415,000 62% 28.76 0.55% 28.66 -0.37% 28.83 -0.52% 29.34 -0.71% -0.02% 2022-12-13 28.58 28.88 28.28 28.65 0.77% 0.18% -3.03% 21,378,400 611,374,000 75% 28.60 -0.19% 28.77 -0.52% 28.98 -0.67% 29.55 -0.49% 0.12% 2022-12-12 29.01 29.37 28.35 28.43 -2.34% -0.78% -4.24% 29,719,900 851,560,000 102% 28.65 -1.39% 28.92 -1.03% 29.18 -0.81% 29.69 -0.53% 0.22% 2022-12-09 29.05 29.20 28.93 29.11 0.03% 0.18% -2.48% 24,162,900 702,092,000 83% 29.06 -0.28% 29.22 -0.69% 29.42 -0.30% 29.85 -0.36% 0.32% 2022-12-08 29.24 29.36 28.86 29.10 -0.48% -0.13% -2.86% 20,138,200 586,764,000 64% 29.14 -0.85% 29.42 -0.56% 29.51 -0.75% 29.96 -0.07% 0.39% 2022-12-07 30.00 30.00 29.06 29.24 -2.37% -0.50% -2.46% 32,302,100 949,231,000 104% 29.39 -1.12% 29.59 -0.23% 29.73 -1.05% 29.98 0.09% 0.41% 2022-12-06 29.61 30.05 29.32 29.95 0.40% 0.78% 0.01% 23,075,800 685,768,000 72% 29.72 0.03% 29.66 -0.68% 30.04 -0.30% 29.95 0.46% 0.41% 2022-12-05 29.80 29.95 29.41 29.83 1.50% 0.41% 0.07% 28,441,200 844,966,000 87% 29.71 0.61% 29.86 -1.22% 30.14 -0.24% 29.81 0.49% 0.32% 2022-12-02 29.79 30.05 29.26 29.39 -1.57% -0.47% -0.92% 23,312,300 688,396,000 71% 29.53 -2.21% 30.23 -0.58% 30.21 -0.23% 29.66 0.26% 0.19% 2022-12-01 30.87 30.97 29.82 29.86 -2.26% -1.11% 0.92% 35,307,700 1,066,119,000 112% 30.20 -1.74% 30.40 0.08% 30.28 0.28% 29.59 0.63% 0.13% 2022-11-30 30.30 30.99 29.99 30.55 0.00% -0.58% 3.91% 34,574,100 1,062,392,000 114% 30.73 1.54% 30.38 0.71% 30.19 1.09% 29.40 0.70% 0.04% 显示更早数据