成本价计算(单股)

怎么用?
春秋航空( 601021.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-0948.9449.1848.1448.86-0.20%0.63%-3.47%23,44511,38376%48.55-0.46%48.84-0.48%49.24-1.01%50.62-0.97%-0.44%
08-0849.0049.5648.0548.96-1.39%0.38%-4.22%36,70917,905114%48.78-1.16%49.08-1.24%49.75-1.44%51.12-0.94%-0.30%
08-0549.6049.8548.8049.650.30%0.61%-3.78%17,6778,72356%49.35-0.02%49.69-1.06%50.47-0.59%51.60-0.66%-0.17%
08-0450.0550.1348.9249.50-0.60%0.29%-4.70%21,76810,74463%49.36-1.45%50.22-1.33%50.77-0.90%51.94-0.39%-0.10%
08-0351.2051.2949.3849.80-1.93%-0.56%-4.50%34,44417,250101%50.08-1.69%50.90-0.62%51.23-1.03%52.15-0.41%-0.07%
08-0250.8951.8050.2550.78-1.59%-0.32%-3.02%32,88216,75198%50.95-1.39%51.22-0.88%51.76-1.08%52.36-0.13%-0.06%
08-0151.3852.5250.8051.60-0.71%-0.12%-1.59%35,07718,122105%51.661.12%51.67-0.80%52.33-0.57%52.43-0.30%-0.10%
07-2952.2052.4650.1751.97-1.57%1.72%-1.18%52,43926,792152%51.09-3.63%52.09-2.63%52.63-1.34%52.59-0.47%-0.13%
07-2853.8253.8452.3252.80-1.49%-0.40%-0.07%22,79912,08671%53.01-1.50%53.50-0.02%53.340.20%52.84-0.08%-0.16%
07-2754.1254.4653.5053.60-0.74%-0.41%1.37%17,9329,65155%53.820.32%53.510.33%53.230.52%52.88-0.08%-0.29%
07-2653.0954.8852.2554.002.31%0.66%2.05%34,31918,41194%53.650.93%53.330.66%52.960.80%52.920.45%-0.40%
07-2553.6653.9851.9652.78-1.36%-0.70%0.19%29,02615,42778%53.15-0.10%52.980.60%52.54-0.03%52.680.41%-0.51%
07-2252.0653.9952.0153.512.79%0.58%2.00%44,39023,616113%53.201.63%52.661.24%52.550.30%52.46-0.02%-0.59%
07-2151.8952.8051.4052.060.04%-0.56%-0.79%23,76912,44361%52.350.43%52.02-0.60%52.40-0.35%52.47-0.08%-0.55%
07-2052.5353.2051.4052.040.37%-0.16%-0.91%30,81316,06178%52.130.78%52.33-0.27%52.58-0.58%52.52-0.29%-0.50%
07-1953.3553.6851.0051.85-2.04%0.25%-1.56%37,22119,25190%51.72-2.48%52.48-0.96%52.880.17%52.67-0.51%-0.43%
07-1851.6054.5951.5652.931.79%-0.20%-0.02%41,68122,105102%53.040.81%52.99-0.34%52.790.77%52.94-0.62%-0.34%
07-1552.8853.5851.6052.00-2.29%-1.16%-2.39%37,67419,81987%52.61-1.43%53.170.76%52.39-0.28%53.27-0.78%-0.17%
07-1452.8754.3052.3353.22-0.52%-0.29%-0.88%32,40517,29574%53.37-0.08%52.771.25%52.540.14%53.69-1.39%0.02%
07-1351.5554.8251.5553.504.47%0.16%-1.74%58,79831,407121%53.424.16%52.120.41%52.460.03%54.45-1.15%0.38%
07-1251.3051.9650.9051.21-0.31%-0.14%-7.03%38,94419,97171%51.280.10%51.91-0.90%52.45-1.23%55.09-0.62%0.77%
07-1152.5052.5050.7151.37-3.46%0.27%-7.33%49,69625,46186%51.23-4.19%52.38-1.99%53.10-2.03%55.43-0.39%1.04%
07-0853.3654.6452.8753.210.68%-0.49%-4.38%36,89319,72763%53.470.93%53.44-0.67%54.20-1.20%55.650.32%1.32%
07-0753.7953.8952.3252.85-0.94%-0.25%-4.72%26,81514,20744%52.98-1.34%53.80-1.48%54.86-2.13%55.470.47%1.43%
07-0654.6955.2452.7653.35-1.97%-0.65%-3.37%42,62622,89069%53.70-1.29%54.61-1.67%56.05-1.21%55.210.34%1.47%
07-0555.2855.5953.5954.42-1.50%0.03%-1.10%43,35023,58473%54.40-1.83%55.53-2.62%56.74-0.16%55.020.39%1.46%
07-0456.1357.4854.5555.25-2.44%-0.30%0.81%58,55732,451103%55.42-2.39%57.02-0.99%56.830.55%54.811.08%1.47%
07-0157.7958.2655.8056.63-2.95%-0.26%4.44%44,82025,44683%56.78-2.89%57.590.69%56.521.21%54.221.15%1.42%
06-3057.8759.4457.0258.353.83%-0.20%8.85%72,82442,577142%58.472.04%57.202.41%55.852.39%53.612.16%1.32%
06-2957.1059.2855.6656.200.00%-1.92%7.10%91,34252,338190%57.302.98%55.863.16%54.542.77%52.472.81%1.11%