股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
南京银行( 601009.SH 上证)
板块 :银行_h   上证180   
所属成分指数: 上证180沪深300
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2022-11-3010.3510.4310.2310.370.19%0.55%3.33%24,663,600254,360,000100%10.310.23%10.200.61%10.140.50%10.040.30%0.30%
2022-11-2910.0410.4910.0210.353.09%0.59%3.44%39,827,800409,797,000163%10.293.08%10.141.21%10.091.00%10.010.46%0.25%
2022-11-2810.0610.129.8610.04-1.38%0.58%0.80%30,035,000299,819,000126%9.98-1.11%10.02-0.07%9.990.29%9.960.02%0.19%
2022-11-259.8510.209.8310.183.14%0.85%2.23%35,736,700360,714,000143%10.091.90%10.020.97%9.960.82%9.960.59%0.17%
2022-11-249.9510.049.869.87-0.90%-0.36%-0.30%16,416,200162,613,00060%9.91-0.79%9.930.39%9.88-0.12%9.900.37%0.07%
2022-11-239.9410.059.939.960.20%-0.25%0.97%17,145,900171,202,00061%9.990.90%9.890.39%9.89-0.09%9.860.31%-0.01%
2022-11-229.789.989.779.941.74%0.44%1.08%21,457,700212,339,00073%9.901.51%9.85-0.18%9.90-0.29%9.830.26%-0.09%
2022-11-219.769.809.689.77-0.31%0.22%-0.40%13,595,900132,547,00045%9.75-1.11%9.87-0.62%9.93-0.26%9.810.25%-0.16%
2022-11-189.9910.029.789.80-1.90%-0.59%0.15%37,122,700365,952,000112%9.86-1.24%9.93-0.79%9.960.43%9.790.20%-0.26%
2022-11-179.9810.029.949.990.10%0.08%2.29%17,030,200169,993,00053%9.98-0.25%10.010.18%9.910.67%9.770.22%-0.35%
2022-11-1610.0210.069.959.98-0.50%-0.27%2.41%22,117,000221,330,00064%10.01-0.17%9.991.03%9.850.55%9.75-0.17%-0.47%
2022-11-159.9310.119.8610.030.91%0.06%2.75%27,248,700273,146,00073%10.020.63%9.891.08%9.790.64%9.76-0.14%-0.53%
2022-11-149.8910.129.869.941.22%-0.21%1.68%44,719,600445,445,000120%9.962.02%9.781.18%9.730.88%9.78-0.11%-0.53%
2022-11-119.679.929.649.822.29%0.57%0.34%56,753,700554,171,000158%9.762.59%9.670.91%9.650.35%9.79-0.44%-0.53%
2022-11-109.619.629.449.600.00%0.86%-2.34%26,491,400252,137,00078%9.52-0.97%9.58-0.33%9.61-0.29%9.83-0.45%-0.51%
2022-11-099.609.659.589.60-0.10%-0.11%-2.77%26,588,500255,535,00080%9.610.00%9.61-0.23%9.64-0.96%9.87-0.44%-0.49%
2022-11-089.649.709.549.61-0.52%-0.01%-3.11%28,062,700269,716,00085%9.61-0.04%9.64-0.19%9.73-0.86%9.92-0.47%-0.48%
2022-11-079.709.719.539.66-0.92%0.47%-3.06%45,259,500435,154,000140%9.62-0.68%9.65-1.53%9.82-1.20%9.97-0.82%-0.46%
2022-11-049.589.809.589.751.25%0.71%-2.96%34,162,300330,739,000111%9.680.10%9.80-1.35%9.94-1.04%10.05-0.71%-0.42%
2022-11-039.879.879.609.63-3.22%-0.42%-4.83%39,590,600382,898,000136%9.67-3.12%9.94-1.88%10.04-1.10%10.12-0.89%-0.35%
2022-11-0210.3110.329.819.95-3.77%-0.32%-2.55%52,150,600520,589,000200%9.98-2.96%10.13-1.40%10.15-0.77%10.21-0.80%-0.27%
2022-11-0110.2710.3610.2310.340.19%0.52%0.47%23,483,000241,542,000104%10.290.08%10.270.37%10.230.16%10.29-0.21%-0.20%
2022-10-3110.2110.3710.1810.320.39%0.41%0.06%25,030,100257,256,000111%10.280.25%10.230.36%10.220.06%10.31-0.12%-0.17%
2022-10-2810.1410.3410.0810.281.48%0.27%-0.45%27,342,700280,320,000123%10.251.09%10.200.22%10.21-0.31%10.33-0.18%-0.16%
2022-10-2710.1310.2210.1010.130.20%-0.12%-2.08%17,856,800181,109,00078%10.14-0.31%10.17-0.35%10.24-0.46%10.35-0.27%-0.15%
2022-10-2610.2410.3210.0410.110.00%-0.62%-2.54%24,119,700245,363,000101%10.17-0.29%10.21-0.80%10.29-0.67%10.37-0.33%-0.14%
2022-10-2510.1810.2910.170.00-100.00%-100.00%-100.00%21,108,900215,368,00089%10.20-0.40%10.29-0.66%10.36-0.61%10.41-0.30%-0.11%
2022-10-2410.4810.4910.1710.19-2.39%-0.53%-2.38%29,656,300303,810,000127%10.24-2.35%10.36-1.09%10.42-0.44%10.44-0.42%-0.09%
2022-10-2110.4510.5810.4110.440.38%-0.49%-0.40%16,593,000174,079,00074%10.490.55%10.47-0.11%10.470.18%10.48-0.02%-0.05%
2022-10-2010.4310.5310.3610.400.00%-0.33%-0.80%17,420,000181,756,00079%10.43-0.55%10.490.16%10.45-0.01%10.48-0.06%-0.06%