成本价计算(单股)

怎么用?
大秦铁路( 601006.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-256.466.476.346.40-0.78%0.34%0.39%272,69117,39179%6.38-1.21%6.44-0.11%6.420.16%6.380.06%0.12%
10-226.466.496.426.450.16%-0.09%1.24%448,82828,977127%6.460.05%6.440.36%6.410.38%6.370.25%0.12%
10-216.426.486.416.440.16%-0.20%1.34%475,22130,668133%6.450.45%6.420.63%6.390.55%6.360.33%0.11%
10-206.386.466.366.430.78%0.09%1.52%482,84731,016145%6.420.96%6.380.69%6.350.62%6.330.35%0.06%
10-196.356.386.346.380.31%0.27%1.08%295,97818,83491%6.360.33%6.340.38%6.320.11%6.310.13%-0.01%
10-186.306.386.276.360.95%0.28%0.89%402,89125,550126%6.340.81%6.310.48%6.31-0.02%6.300.13%-0.05%
10-156.306.326.236.30-0.16%0.14%0.06%221,24013,91969%6.290.06%6.28-0.22%6.31-0.14%6.30-0.02%-0.09%
10-146.266.326.256.310.48%0.37%0.21%254,56516,00577%6.290.22%6.30-0.35%6.320.05%6.30-0.19%-0.08%
10-136.336.336.236.28-0.95%0.11%-0.46%286,83717,99282%6.27-0.90%6.32-0.27%6.320.10%6.31-0.02%-0.04%
10-126.346.376.296.34-0.16%0.16%0.48%278,39717,62276%6.33-0.22%6.340.24%6.310.13%6.310.13%-0.04%
10-116.306.376.306.350.47%0.09%0.76%413,36826,225110%6.340.19%6.320.48%6.300.27%6.300.11%-0.04%
10-086.296.376.296.320.96%-0.19%0.40%495,71731,387130%6.331.18%6.290.48%6.280.16%6.300.13%-0.04%
09-306.256.296.246.260.16%0.03%-0.43%229,25414,34759%6.260.02%6.26-0.08%6.27-0.46%6.29-0.16%-0.03%
09-296.266.306.216.25-0.48%-0.11%-0.75%383,52523,99591%6.26-0.24%6.27-0.30%6.30-0.13%6.30-0.30%0.02%
09-286.246.326.246.280.16%0.13%-0.57%226,99514,23652%6.27-0.02%6.29-0.62%6.310.13%6.32-0.35%0.10%
09-276.266.356.226.270.32%-0.05%-1.07%385,26624,16777%6.27-0.56%6.32-0.08%6.300.00%6.34-0.19%0.20%
09-246.336.386.246.25-1.73%-0.92%-1.57%319,64520,16359%6.31-1.13%6.330.30%6.300.11%6.350.05%0.30%
09-236.356.446.326.360.00%-0.31%0.20%449,53728,67981%6.381.32%6.310.54%6.300.05%6.350.16%0.33%
09-226.196.376.176.361.92%1.00%0.36%483,47830,44484%6.300.87%6.280.14%6.29-0.41%6.340.08%0.37%
09-176.256.296.206.240.32%-0.05%-1.45%376,26923,49163%6.24-0.61%6.27-0.59%6.32-0.68%6.330.08%0.42%
09-166.276.346.216.22-0.80%-0.97%-1.69%473,01429,71080%6.280.16%6.30-0.71%6.36-0.28%6.330.14%0.44%
09-156.286.316.236.27-0.63%-0.02%-0.76%486,09630,48183%6.27-1.23%6.35-0.87%6.38-0.03%6.320.22%0.47%
09-146.486.486.276.31-2.02%-0.61%0.10%599,23138,047100%6.35-1.26%6.41-0.11%6.380.19%6.300.33%0.52%
09-136.416.476.396.440.31%0.16%2.50%475,40130,56783%6.430.00%6.410.49%6.370.47%6.280.50%0.52%
09-106.396.506.376.420.31%-0.16%2.69%858,95755,230153%6.430.72%6.380.82%6.340.75%6.250.66%0.49%
09-096.296.486.276.401.75%0.25%3.04%850,39854,290170%6.381.54%6.330.91%6.290.88%6.210.75%0.45%
09-086.316.326.266.29-0.16%0.05%2.03%481,05330,243107%6.290.10%6.270.42%6.240.44%6.170.37%0.39%
09-076.246.336.226.300.96%0.30%2.57%568,66035,718135%6.280.46%6.250.65%6.210.63%6.140.54%0.36%
09-066.176.326.166.241.13%-0.19%2.14%628,78939,311162%6.251.12%6.210.62%6.170.78%6.110.56%0.32%
09-036.216.236.156.170.00%-0.21%1.56%384,35923,766111%6.180.33%6.170.51%6.120.33%6.080.31%0.28%