工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

招商证券( 600999.SH 上证) 板块 ：证券   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 13.62 13.73 13.56 13.58 -0.22% -0.38% 0.99% 13,701,100 186,771,000 113% 13.63 -0.48% 13.66 0.23% 13.59 0.35% 13.45 0.28% 0.11% 2023-01-10 13.57 13.85 13.56 13.61 -0.07% -0.64% 1.50% 19,136,000 262,122,000 166% 13.70 0.54% 13.62 0.70% 13.54 0.90% 13.41 0.54% 0.05% 2023-01-09 13.59 13.76 13.51 13.62 0.89% -0.04% 2.12% 16,395,100 223,389,000 160% 13.63 0.77% 13.53 0.78% 13.42 0.56% 13.34 0.50% -0.06% 2023-01-06 13.44 13.64 13.39 13.50 0.37% -0.16% 1.73% 14,071,500 190,259,000 150% 13.52 0.79% 13.42 1.01% 13.35 0.59% 13.27 0.36% -0.18% 2023-01-05 13.34 13.49 13.31 13.45 1.20% 0.26% 1.72% 13,064,200 175,260,000 148% 13.42 0.90% 13.29 0.39% 13.27 0.42% 13.22 0.29% -0.25% 2023-01-04 13.23 13.36 13.22 13.29 0.30% -0.04% 0.80% 9,554,100 127,018,000 117% 13.30 0.96% 13.24 0.32% 13.21 0.14% 13.19 0.13% -0.32% 2023-01-03 13.23 13.30 13.02 13.25 -0.38% 0.62% 0.62% 13,750,400 181,061,000 170% 13.17 -0.95% 13.20 -0.07% 13.20 0.05% 13.17 -0.18% -0.40% 2022-12-30 13.22 13.34 13.22 13.30 0.61% 0.05% 0.82% 8,262,100 109,838,000 105% 13.29 1.10% 13.21 0.24% 13.19 0.28% 13.19 -0.20% -0.40% 2022-12-29 13.18 13.25 13.08 13.22 0.30% 0.53% 0.01% 8,636,200 113,562,000 107% 13.15 -0.14% 13.18 0.09% 13.15 -0.04% 13.22 -0.34% -0.38% 2022-12-28 13.18 13.22 13.11 13.18 -0.30% 0.09% -0.63% 6,345,300 83,553,000 78% 13.17 -0.31% 13.16 0.11% 13.16 0.06% 13.26 -0.32% -0.35% 2022-12-27 13.18 13.27 13.11 13.22 0.99% 0.08% -0.65% 8,188,800 108,165,000 98% 13.21 0.84% 13.15 0.10% 13.15 0.11% 13.31 -0.30% -0.31% 2022-12-26 13.12 13.17 13.03 13.09 0.15% -0.07% -1.93% 6,347,500 83,147,000 74% 13.10 -0.18% 13.14 -0.05% 13.14 -0.46% 13.35 -0.51% -0.26% 2022-12-23 13.07 13.24 13.03 13.07 -0.46% -0.40% -2.58% 7,142,600 93,728,000 74% 13.12 -0.40% 13.14 -0.06% 13.20 -0.61% 13.42 -0.69% -0.17% 2022-12-22 13.19 13.28 13.09 13.13 -0.08% -0.33% -2.81% 8,000,200 105,398,000 74% 13.17 0.44% 13.15 -0.55% 13.28 -0.56% 13.51 -0.36% -0.07% 2022-12-21 13.11 13.19 13.06 13.14 0.23% 0.18% -3.08% 5,522,600 72,441,000 50% 13.12 -0.21% 13.22 -0.84% 13.35 -0.55% 13.56 -0.41% -0.01% 2022-12-20 13.15 13.25 13.04 13.11 -0.76% -0.27% -3.70% 8,356,600 109,850,000 68% 13.15 -1.32% 13.33 -0.87% 13.43 -0.56% 13.61 -0.64% 0.06% 2022-12-19 13.56 13.62 13.11 13.21 -2.51% -0.83% -3.59% 12,165,200 162,055,000 84% 13.32 -1.49% 13.45 -0.80% 13.50 -0.66% 13.70 -0.25% 0.19% 2022-12-16 13.52 13.59 13.45 13.55 0.22% 0.21% -1.35% 9,099,100 123,034,000 59% 13.52 -0.24% 13.56 -0.11% 13.59 -0.59% 13.74 0.03% 0.27% 2022-12-15 13.56 13.73 13.48 13.52 -0.59% -0.25% -1.54% 8,964,200 121,499,000 57% 13.55 -0.37% 13.57 -0.32% 13.67 -0.25% 13.73 -0.06% 0.28% 2022-12-14 13.55 13.70 13.53 13.60 0.22% -0.03% -1.02% 8,752,500 119,072,000 51% 13.60 0.28% 13.62 -0.66% 13.71 -0.26% 13.74 0.07% 0.33% 2022-12-13 13.55 13.65 13.50 13.57 -0.15% 0.03% -1.17% 9,760,700 132,410,000 52% 13.57 -0.67% 13.71 -0.35% 13.74 -0.51% 13.73 0.26% 0.35% 2022-12-12 13.73 13.79 13.56 13.59 -2.16% -0.49% -0.76% 15,683,900 214,196,000 76% 13.66 -1.22% 13.76 -0.36% 13.81 -0.02% 13.69 0.32% 0.31% 2022-12-09 13.73 13.95 13.68 13.89 0.87% 0.46% 1.76% 18,566,400 256,702,000 92% 13.83 0.31% 13.81 -0.30% 13.81 0.29% 13.65 0.31% 0.26% 2022-12-08 13.73 13.91 13.70 13.77 0.22% -0.10% 1.19% 9,424,300 129,909,000 49% 13.78 -0.08% 13.85 0.24% 13.77 0.09% 13.61 0.24% 0.24% 2022-12-07 13.90 13.94 13.69 13.74 -0.94% -0.40% 1.22% 17,605,600 242,870,000 92% 13.80 -0.74% 13.81 0.36% 13.76 0.27% 13.58 0.31% 0.22% 2022-12-06 13.71 14.02 13.67 13.87 0.95% -0.20% 2.49% 29,157,500 405,230,000 162% 13.90 1.26% 13.77 0.59% 13.72 0.90% 13.53 0.66% 0.20% 2022-12-05 13.63 13.82 13.57 13.74 2.00% 0.11% 2.19% 23,774,600 326,295,000 147% 13.73 1.55% 13.68 0.34% 13.60 0.79% 13.45 0.54% 0.14% 2022-12-02 13.56 13.65 13.45 13.47 -0.44% -0.34% 0.73% 11,770,900 159,095,000 78% 13.52 -1.53% 13.64 0.45% 13.50 0.28% 13.37 0.12% 0.10% 2022-12-01 13.73 13.94 13.49 13.53 0.22% -1.43% 1.30% 24,870,100 341,356,000 168% 13.73 0.90% 13.58 1.25% 13.46 0.86% 13.36 0.49% 0.11% 2022-11-30 13.53 13.75 13.48 13.50 0.00% -0.76% 1.56% 22,197,300 301,962,000 162% 13.60 1.21% 13.41 0.96% 13.34 0.80% 13.29 0.26% 0.08% 显示更早数据