工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

广汽长丰( 600991.SH 上证) 板块 ：汽车制造    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2012-03-06 18.53 18.53 17.75 17.82 -2.99% -1.15% 1.50% 10,021,600 180,659,000 231% 18.03 0.06% 17.96 0.85% 17.81 0.96% 17.56 1.07% 0.80% 2012-03-05 17.84 18.76 17.39 18.37 7.74% 1.96% 5.76% 16,633,500 299,671,000 476% 18.02 6.10% 17.81 5.20% 17.64 4.35% 17.37 3.51% 0.73% 2012-03-02 16.86 17.06 16.86 17.05 0.89% 0.41% 1.60% 1,676,100 28,461,000 79% 16.98 0.04% 16.93 0.32% 16.90 0.23% 16.78 0.41% 0.40% 2012-03-01 16.84 17.08 16.75 16.90 0.42% -0.44% 1.12% 2,524,600 42,853,000 118% 16.97 0.85% 16.87 0.03% 16.87 0.19% 16.71 0.35% 0.38% 2012-02-29 16.78 16.90 16.75 16.83 0.06% -0.01% 1.05% 2,179,700 36,687,000 110% 16.83 0.22% 16.87 0.15% 16.83 0.08% 16.66 0.31% 0.35% 2012-02-28 16.78 16.87 16.69 16.82 -0.24% 0.15% 1.31% 2,048,800 34,408,000 110% 16.79 -0.75% 16.84 -0.01% 16.82 0.32% 16.60 0.29% 0.34% 2012-02-27 16.83 17.20 16.74 16.86 0.48% -0.35% 1.84% 4,334,700 73,345,000 254% 16.92 1.14% 16.84 0.60% 16.77 1.02% 16.56 0.90% 0.32% 2012-02-24 16.70 16.80 16.60 16.78 0.42% 0.30% 2.27% 2,166,300 36,242,000 157% 16.73 -0.26% 16.74 0.61% 16.60 0.75% 16.41 0.49% 0.25% 2012-02-23 16.79 16.95 16.68 16.71 -0.42% -0.38% 2.35% 1,271,600 21,328,000 100% 16.77 0.20% 16.64 0.89% 16.47 0.54% 16.33 0.33% 0.23% 2012-02-22 16.75 16.85 16.65 16.78 0.18% 0.24% 3.11% 1,562,500 26,154,000 124% 16.74 1.65% 16.50 1.01% 16.39 0.74% 16.27 0.30% 0.25% 2012-02-21 16.30 16.77 16.30 16.75 2.70% 1.71% 3.24% 1,825,200 30,057,000 139% 16.47 1.08% 16.33 0.63% 16.26 0.54% 16.23 0.36% 0.29% 2012-02-20 16.38 16.39 16.20 16.31 0.12% 0.11% 0.88% 1,641,300 26,740,000 126% 16.29 0.31% 16.23 0.45% 16.18 0.34% 16.17 0.21% 0.31% 2012-02-17 16.12 16.37 16.07 16.29 1.81% 0.30% 0.97% 2,129,400 34,586,000 172% 16.24 1.23% 16.16 0.70% 16.12 0.38% 16.13 0.24% 0.33% 2012-02-16 16.10 16.14 15.91 16.00 -0.87% -0.27% -0.58% 730,200 11,715,000 62% 16.04 -0.03% 16.04 -0.03% 16.06 -0.25% 16.09 0.10% 0.35% 2012-02-15 15.96 16.14 15.95 16.14 1.06% 0.57% 0.39% 974,700 15,642,000 79% 16.05 0.11% 16.05 -0.14% 16.10 -0.48% 16.08 0.17% 0.37% 2012-02-14 16.09 16.14 15.96 15.97 -0.93% -0.38% -0.50% 765,000 12,264,000 52% 16.03 -0.15% 16.07 -0.39% 16.18 0.11% 16.05 0.10% 0.45% 2012-02-13 16.09 16.19 15.95 16.12 0.19% 0.40% 0.53% 978,500 15,710,000 67% 16.06 -0.29% 16.13 -0.62% 16.16 0.11% 16.04 0.23% 0.48% 2012-02-10 16.16 16.22 16.05 16.09 -0.62% -0.07% 0.58% 1,144,800 18,434,000 74% 16.10 -0.75% 16.23 0.22% 16.14 0.17% 16.00 0.23% 0.52% 2012-02-09 16.23 16.37 16.08 16.19 -0.55% -0.21% 1.43% 1,159,800 18,817,000 78% 16.22 -0.53% 16.20 0.40% 16.12 0.32% 15.96 0.56% 0.51% 2012-02-08 16.08 16.43 16.08 16.28 1.12% -0.19% 2.56% 1,977,100 32,249,000 130% 16.31 1.79% 16.13 0.91% 16.06 0.64% 15.87 0.70% 0.47% 2012-02-07 15.89 16.18 15.88 16.10 1.13% 0.47% 2.14% 1,535,000 24,599,000 105% 16.03 0.51% 15.99 0.24% 15.96 0.23% 15.76 0.56% 0.39% 2012-02-06 16.00 16.05 15.89 15.92 -0.38% -0.14% 1.56% 1,014,300 16,171,000 68% 15.94 -0.20% 15.95 0.00% 15.93 0.26% 15.68 0.38% 0.36% 2012-02-03 15.96 16.05 15.92 15.98 0.19% 0.03% 2.33% 1,422,200 22,719,000 95% 15.98 0.33% 15.95 0.25% 15.88 0.37% 15.62 0.45% 0.34% 2012-02-02 15.81 16.00 15.81 15.95 0.63% 0.17% 2.60% 1,330,700 21,189,000 91% 15.92 -0.14% 15.91 0.36% 15.82 0.76% 15.55 0.36% 0.31% 2012-02-01 16.10 16.20 15.82 15.85 0.89% -0.60% 2.32% 3,150,500 50,239,000 224% 15.95 1.41% 15.85 1.14% 15.71 1.32% 15.49 0.97% 0.31% 2012-01-31 15.80 15.86 15.64 15.71 -0.57% -0.09% 2.40% 774,000 12,170,000 61% 15.72 -0.13% 15.67 0.94% 15.50 0.54% 15.34 0.37% 0.23% 2012-01-30 15.53 15.92 15.43 15.80 1.74% 0.35% 3.37% 1,915,700 30,163,000 128% 15.75 1.96% 15.53 1.33% 15.42 0.93% 15.29 0.57% 0.23% 2012-01-20 15.30 15.54 15.30 15.53 1.30% 0.56% 2.18% 763,400 11,789,000 51% 15.44 0.84% 15.32 0.29% 15.28 0.30% 15.20 0.17% 0.19% 2012-01-19 15.23 15.40 15.23 15.33 0.99% 0.10% 1.03% 1,658,600 25,399,000 109% 15.31 0.32% 15.28 0.34% 15.23 0.18% 15.17 0.17% 0.19% 2012-01-18 15.26 15.38 15.18 15.18 0.00% -0.56% 0.21% 1,241,400 18,950,000 85% 15.27 0.03% 15.23 0.29% 15.20 0.11% 15.15 -0.09% 0.19% 显示更早数据