成本价计算(单股)

怎么用?
广安爱众( 600979.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-033.263.373.253.362.75%1.11%1.24%274,3549,116130%3.320.88%3.310.52%3.290.15%3.32-0.09%-0.06%
12-023.323.343.263.27-1.80%-0.73%-1.57%138,3204,55567%3.29-0.21%3.290.73%3.28-0.91%3.32-0.21%-0.12%
12-013.283.333.283.331.52%0.88%0.03%163,2665,39076%3.300.49%3.27-0.15%3.31-0.12%3.33-0.15%-0.22%
11-303.263.313.263.280.61%-0.15%-1.62%173,3345,69477%3.291.55%3.27-1.36%3.32-0.24%3.33-0.12%-0.19%
11-293.223.303.173.26-0.91%0.77%-2.34%242,0297,829100%3.24-2.09%3.32-0.87%3.32-0.72%3.34-0.24%-0.21%
11-263.333.353.283.29-1.79%-0.42%-1.67%251,7938,320107%3.30-2.62%3.35-0.42%3.35-0.33%3.350.03%-0.24%
11-253.343.473.333.350.30%-1.27%0.15%330,22211,203146%3.391.95%3.360.63%3.360.30%3.350.42%-0.27%
11-243.343.363.283.340.00%0.36%0.27%200,3056,66590%3.33-0.51%3.34-0.27%3.35-0.18%3.330.12%-0.36%
11-233.343.363.333.34-0.30%-0.15%0.39%168,9005,64869%3.35-0.24%3.35-0.24%3.360.09%3.33-0.39%-0.45%
11-223.363.383.343.35-0.59%-0.09%0.30%156,4875,24660%3.350.06%3.360.00%3.350.24%3.340.00%-0.43%
11-193.363.373.333.370.30%0.57%0.90%197,2136,60972%3.35-0.51%3.360.18%3.340.33%3.34-0.63%-0.46%
11-183.363.413.333.360.00%-0.24%-0.03%226,0127,61175%3.370.39%3.350.51%3.330.48%3.36-1.21%-0.40%
11-173.333.403.313.361.20%0.15%-1.23%253,1008,49070%3.360.51%3.340.57%3.320.30%3.400.09%-0.27%
11-163.313.403.293.320.00%-0.54%-2.32%303,67210,13683%3.340.85%3.320.64%3.31-0.72%3.40-0.29%-0.34%
11-153.283.353.263.320.91%0.30%-2.61%222,1287,35257%3.310.58%3.30-0.03%3.33-0.21%3.41-0.58%-0.32%
11-123.293.323.263.290.30%-0.03%-4.05%221,7937,29953%3.290.15%3.30-1.44%3.34-1.24%3.43-0.20%-0.18%
11-113.303.313.263.28-0.30%-0.18%-4.54%261,3448,58759%3.29-0.61%3.34-0.48%3.38-2.03%3.44-0.52%-0.12%
11-103.373.403.253.29-3.80%-0.48%-4.75%416,50513,76890%3.31-3.81%3.36-2.04%3.45-0.29%3.45-0.80%-0.01%
11-093.413.543.363.420.88%-0.49%-1.78%337,61311,60274%3.442.60%3.43-1.78%3.460.06%3.48-0.17%0.19%
11-083.363.413.283.39-0.29%1.19%-2.81%300,81710,07764%3.35-3.68%3.490.14%3.46-0.83%3.49-0.23%0.20%
11-053.553.603.383.40-3.95%-2.24%-2.75%465,40816,186103%3.48-2.28%3.490.40%3.490.29%3.50-0.06%0.15%
11-043.343.663.323.546.31%-0.53%1.20%744,42326,490173%3.566.94%3.470.75%3.480.55%3.500.09%-0.04%
11-033.373.393.283.33-1.19%0.06%-4.72%310,11010,31973%3.33-3.14%3.45-0.55%3.46-1.26%3.50-0.57%-0.16%
11-023.583.583.323.37-6.39%-1.92%-4.13%495,36917,023115%3.44-3.05%3.47-0.89%3.50-0.48%3.52-0.11%-0.10%
11-013.513.633.393.603.15%1.58%2.30%433,87815,375100%3.543.57%3.50-0.43%3.520.34%3.520.77%-0.13%
10-293.473.533.293.490.00%1.99%-0.06%433,31014,82996%3.42-2.89%3.51-0.88%3.51-0.51%3.490.43%-0.25%
10-283.533.623.463.49-2.51%-0.96%0.37%452,86815,960107%3.52-1.43%3.540.28%3.53-0.34%3.480.61%-0.33%
10-273.483.633.463.583.17%0.14%3.59%519,39018,570130%3.581.62%3.530.97%3.540.11%3.461.14%-0.41%
10-263.473.593.423.470.58%-1.36%1.55%336,54411,83984%3.521.24%3.50-0.68%3.530.40%3.42-0.06%-0.55%
10-253.513.533.403.450.00%-0.72%0.91%293,27510,19068%3.48-0.71%3.52-0.76%3.521.15%3.42-0.70%-0.54%