股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
伊利股份( 600887.SH 上证)
板块 :饮料   令家反腐概念   上证50   上证180   2月后解禁   
所属成分指数: 上证180上证50沪深300
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2022-11-213019.3600.496%1
2022-11-213008.1800.495%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2022-05-1737.2037.6237.1237.620.80%0.66%-1.79%32,590,7001,218,042,00074%37.37-0.62%37.75-0.86%38.12-0.71%38.31-0.09%-0.02%
2022-05-1638.2338.5037.0737.32-2.94%-0.77%-2.66%53,584,3002,015,175,000111%37.61-2.03%38.07-1.38%38.39-0.26%38.34-0.26%-0.02%
2022-05-1338.5038.8538.1638.45-0.83%0.16%0.03%30,607,1001,174,967,00064%38.39-0.80%38.60-0.26%38.490.14%38.440.13%0.02%
2022-05-1238.5238.9438.3338.770.18%0.18%0.98%24,396,200944,120,00049%38.700.03%38.700.58%38.44-0.26%38.390.14%0.03%
2022-05-1138.9839.0038.4438.70-0.90%0.04%0.94%52,109,2002,015,880,000101%38.69-0.10%38.480.50%38.540.21%38.340.11%0.04%
2022-05-1037.6039.1437.5039.053.20%0.84%1.97%58,718,5002,273,771,000118%38.722.69%38.29-0.27%38.460.43%38.300.06%0.05%
2022-05-0937.7038.0337.4137.840.19%0.34%-1.13%32,329,6001,219,150,00065%37.71-1.01%38.39-0.33%38.29-0.28%38.27-0.30%0.08%
2022-05-0638.3038.5437.7537.77-2.45%-0.85%-1.60%34,316,5001,307,218,00066%38.09-2.24%38.520.23%38.400.11%38.39-0.03%0.18%
2022-05-0539.5039.5038.5638.720.65%-0.63%0.84%56,420,3002,198,513,000113%38.971.67%38.430.38%38.360.49%38.400.14%0.20%
2022-04-2938.0638.6837.7538.471.08%0.38%0.33%53,262,2002,041,304,000109%38.330.56%38.290.28%38.170.05%38.34-0.12%0.23%
2022-04-2838.8038.8737.3838.06-2.41%-0.14%-0.85%76,463,9002,914,228,000162%38.11-0.99%38.180.09%38.15-0.25%38.39-0.12%0.32%
2022-04-2737.8539.0037.8039.002.98%1.32%1.47%55,690,1002,143,628,000128%38.491.44%38.150.30%38.25-0.31%38.430.21%0.41%
2022-04-2637.3338.5037.0237.871.45%-0.20%-1.26%51,045,4001,936,905,000119%37.95-0.03%38.03-0.60%38.37-0.23%38.350.18%0.46%
2022-04-2537.8138.4837.3037.33-2.66%-1.65%-2.49%47,459,3001,801,362,000115%37.96-0.77%38.26-1.04%38.46-0.35%38.280.24%0.47%
2022-04-2238.0138.6537.6038.35-0.21%0.26%0.42%36,850,6001,409,504,00094%38.25-0.96%38.66-0.09%38.59-0.30%38.190.23%0.45%
2022-04-2138.5839.1538.1238.43-1.03%-0.49%0.86%42,246,8001,631,566,000113%38.62-0.86%38.700.04%38.710.15%38.100.34%0.42%
2022-04-2038.2039.5038.0138.831.78%-0.32%2.26%58,761,5002,289,080,000169%38.961.80%38.690.24%38.650.82%37.970.68%0.38%
2022-04-1938.3438.9437.8138.15-0.47%-0.30%1.15%26,621,2001,018,650,00083%38.27-0.75%38.590.03%38.330.62%37.720.23%0.31%
2022-04-1838.3639.1538.1038.33-0.73%-0.58%1.86%35,894,9001,383,848,000112%38.55-0.84%38.580.78%38.100.88%37.630.45%0.27%
2022-04-1538.3339.3038.3338.61-0.23%-0.69%3.06%35,896,7001,395,644,000116%38.881.33%38.291.46%37.770.92%37.460.74%0.19%
2022-04-1437.9038.8237.6838.702.71%0.86%4.06%44,354,2001,701,847,000143%38.371.75%37.741.56%37.420.91%37.190.75%0.13%
2022-04-1337.2138.0637.1137.680.61%-0.07%2.08%43,536,9001,641,706,000148%37.712.00%37.160.93%37.090.54%36.910.73%0.06%
2022-04-1236.6937.4536.3337.452.55%1.31%2.20%35,111,6001,297,977,000123%36.971.04%36.820.09%36.89-0.17%36.640.30%-0.05%
2022-04-1136.7036.9636.2036.52-1.19%-0.18%-0.04%30,628,5001,120,619,000106%36.59-0.80%36.78-0.52%36.95-0.20%36.540.01%-0.14%
2022-04-0836.8137.1636.6236.960.41%0.21%1.17%23,618,200871,091,00080%36.88-0.19%36.97-0.37%37.020.34%36.53-0.04%-0.16%
2022-04-0736.9037.3536.7136.81-1.05%-0.38%0.72%21,364,500789,463,00070%36.95-0.31%37.110.09%36.900.47%36.55-0.04%-0.14%
2022-04-0636.9337.4436.8037.20-0.37%0.36%1.74%27,820,1001,031,223,00091%37.07-0.52%37.080.67%36.730.84%36.56-0.07%-0.13%
2022-04-0136.8437.6936.6137.341.22%0.21%2.06%29,726,0001,107,693,00092%37.261.01%36.831.09%36.420.65%36.59-0.10%-0.16%
2022-03-3136.7837.1836.6036.89-0.14%0.00%0.72%27,742,9001,023,437,00079%36.891.27%36.441.20%36.180.10%36.63-0.40%-0.18%
2022-03-3036.0136.9435.8936.940.00%1.40%0.46%35,544,4001,294,842,00091%36.431.36%36.000.36%36.15-0.26%36.770.12%-0.15%