股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
宏发股份( 600885.SH 上证)
板块 :太阳能   
所属成分指数: 中证500
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-12-0371.9673.7371.5072.100.42%-0.85%-2.30%6,892,800501,212,000118%72.720.32%72.720.23%72.56-0.12%73.80-0.32%-0.42%
2021-12-0273.6974.7871.8071.80-2.01%-0.95%-3.01%5,160,900374,087,00092%72.49-0.68%72.550.03%72.65-0.23%74.03-0.36%-0.41%
2021-12-0172.8373.5671.9073.271.03%0.39%-1.38%4,587,100334,781,00080%72.980.92%72.53-0.11%72.82-0.34%74.29-0.45%-0.37%
2021-11-3072.9473.2871.6872.52-0.06%0.28%-2.83%7,071,100511,348,000121%72.32-0.13%72.61-0.60%73.06-1.12%74.63-0.74%-0.27%
2021-11-2973.0073.7571.5972.56-0.75%0.21%-3.49%5,108,000369,866,00087%72.41-1.38%73.05-0.92%73.89-1.54%75.18-0.84%-0.18%
2021-11-2673.5075.1872.7073.11-0.54%-0.42%-3.57%3,799,800278,985,00064%73.42-0.23%73.73-0.92%75.05-0.27%75.82-0.60%-0.04%
2021-11-2574.0974.4072.9973.51-0.88%-0.11%-3.63%3,365,600247,679,00054%73.59-0.56%74.41-1.53%75.25-0.21%76.28-0.30%0.10%
2021-11-2475.4075.5572.4874.16-0.95%0.21%-3.07%5,877,400434,942,00094%74.00-1.34%75.57-0.43%75.40-0.64%76.51-0.38%0.18%
2021-11-2378.2078.4473.8074.87-4.00%-0.18%-2.51%8,704,500652,885,000141%75.01-3.45%75.89-0.25%75.89-0.63%76.80-0.38%0.27%
2021-11-2275.2378.9375.2377.994.13%0.40%1.17%6,655,100516,991,000119%77.683.62%76.080.60%76.37-0.27%77.090.14%0.34%
2021-11-1975.4876.1274.2674.900.07%-0.10%-2.71%4,536,600340,116,00079%74.97-0.24%75.63-0.80%76.58-0.91%76.99-0.14%0.37%
2021-11-1877.1577.2074.0374.85-2.07%-0.40%-2.91%6,064,600455,747,000103%75.15-2.07%76.24-1.56%77.28-0.61%77.100.01%0.43%
2021-11-1776.9478.1475.4076.43-0.22%-0.40%-0.86%5,327,600408,813,00093%76.74-0.14%77.45-0.87%77.75-0.04%77.090.51%0.46%
2021-11-1674.5078.1874.2976.60-0.87%-0.32%-0.13%6,592,300506,570,000113%76.84-2.30%78.13-0.41%77.79-0.11%76.700.22%0.43%
2021-11-1578.8380.7277.2077.27-2.02%-1.76%0.96%6,469,600508,842,000110%78.65-0.50%78.450.80%77.870.57%76.540.51%0.47%
2021-11-1277.9881.2477.4078.861.40%-0.24%3.56%5,546,600438,446,00091%79.052.15%77.820.94%77.430.70%76.150.84%0.49%
2021-11-1177.8178.0876.5877.77-0.05%0.49%2.98%4,364,000337,722,00069%77.390.53%77.100.25%76.890.61%75.520.50%0.46%
2021-11-1076.7778.2075.4177.811.71%1.08%3.55%5,782,700445,135,00085%76.980.01%76.910.22%76.431.03%75.140.54%0.48%
2021-11-0976.9578.1276.3076.50-0.58%-0.61%2.36%4,861,900374,236,00069%76.970.24%76.740.83%75.650.26%74.740.29%0.51%
2021-11-0875.7078.4575.1676.951.18%0.21%3.26%6,095,200468,023,00081%76.790.38%76.101.56%75.460.33%74.520.47%0.64%
2021-11-0574.5078.2274.0676.052.08%-0.58%2.53%5,920,100452,846,00079%76.492.04%74.930.19%75.210.91%74.180.44%0.72%
2021-11-0474.3476.6974.0274.500.96%-0.62%0.88%5,693,600426,812,00077%74.961.85%74.79-0.22%74.530.38%73.850.29%0.78%
2021-11-0375.0075.6072.0173.79-2.26%0.26%0.20%7,073,900520,650,00097%73.60-2.70%74.950.35%74.250.21%73.640.18%0.85%
2021-11-0276.1877.3374.2075.500.63%-0.19%2.71%8,583,700649,330,000127%75.650.39%74.691.00%74.090.39%73.510.62%0.92%
2021-11-0172.9777.1572.2275.030.93%-0.43%2.70%8,938,000673,512,000139%75.353.58%73.951.17%73.810.76%73.060.79%0.97%
2021-10-2973.7174.3471.6374.341.49%2.19%2.56%7,317,600532,354,000115%72.75-1.05%73.09-0.66%73.250.10%72.490.45%1.00%
2021-10-2872.4075.3071.4473.250.73%-0.36%1.51%8,825,900648,861,000146%73.520.78%73.580.38%73.180.43%72.160.74%1.03%
2021-10-2773.9873.9871.8072.72-2.13%-0.31%1.52%8,447,400616,218,000151%72.95-1.65%73.300.25%72.860.35%71.630.79%1.00%
2021-10-2674.2176.1972.8074.302.41%0.18%4.55%10,047,600745,220,000194%74.172.62%73.121.83%72.611.40%71.071.59%0.99%
2021-10-2571.3973.2270.8072.550.00%0.37%3.71%5,635,500407,327,000116%72.280.66%71.810.55%71.610.62%69.961.27%0.89%