股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
宏发股份( 600885.SH 上证)
板块 :太阳能   
所属成分指数: 中证500
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2022-06-3039.9743.1539.7641.855.32%1.81%3.38%6,621,100272,183,00079%41.113.05%40.66-0.50%41.160.18%40.480.66%0.70%
除权分界线,2022年06月30日,10股送4.000股, 10股派4.290元(以下数据已经复权)
2022-06-2941.0441.3439.3239.74-3.17%-0.39%-1.19%7,142,700401,982,000116%39.89-1.69%40.86-1.69%41.090.05%40.220.57%0.65%
2022-06-2840.8841.1240.1141.04-0.31%1.13%2.62%5,205,800297,965,00090%40.58-1.57%41.570.26%41.070.64%39.991.04%0.59%
2022-06-2742.9143.2240.6241.17-2.98%-0.15%4.01%6,946,400403,893,000121%41.23-1.71%41.461.26%40.810.98%39.580.85%0.49%
2022-06-2441.4442.6241.0742.433.00%1.16%8.11%5,533,800327,318,000103%41.943.56%40.942.17%40.411.47%39.251.17%0.46%
2022-06-2339.0541.4238.9941.195.30%1.71%6.19%7,478,600427,259,000135%40.502.68%40.070.98%39.831.50%38.791.15%0.41%
2022-06-2239.4840.0838.9839.120.04%-0.82%2.01%5,216,700290,316,00097%39.441.06%39.680.64%39.241.04%38.350.54%0.33%
2022-06-2139.2939.7738.4839.11-1.37%0.20%2.52%5,142,100283,172,00095%39.03-1.36%39.430.94%38.831.34%38.150.44%0.30%
2022-06-2038.9840.3938.3539.652.78%0.22%4.40%7,695,400429,556,000138%39.572.64%39.072.40%38.321.17%37.980.37%0.29%
2022-06-1737.5939.1237.5938.580.82%0.09%1.96%4,947,700269,122,00087%38.551.79%38.151.86%37.880.58%37.840.17%0.32%
2022-06-1636.2638.8936.2338.275.00%1.05%1.30%5,783,200309,081,00098%37.872.13%37.45-0.02%37.660.71%37.770.18%0.35%
2022-06-1537.1338.0436.1936.44-2.03%-1.72%-3.35%4,745,100248,362,00079%37.081.48%37.46-0.26%37.39-0.10%37.71-0.03%0.33%
2022-06-1437.6937.9935.6937.20-2.94%1.81%-1.37%6,361,400328,162,000105%36.54-4.02%37.56-0.16%37.43-0.53%37.720.11%0.35%
2022-06-1337.6938.6837.4738.330.28%0.67%1.73%4,607,700247,577,00080%38.071.88%37.620.61%37.63-0.47%37.680.47%0.33%
2022-06-1035.7238.3435.6638.225.92%2.28%1.92%6,185,200326,244,000109%37.372.42%37.39-0.09%37.81-0.18%37.500.72%0.28%
2022-06-0937.7337.7335.9236.09-4.45%-1.09%-3.08%4,693,200241,739,00082%36.49-2.12%37.42-1.71%37.88-0.23%37.230.37%0.18%
2022-06-0837.1937.9136.7037.771.54%1.31%1.81%5,285,200278,079,00093%37.28-0.29%38.07-0.29%37.960.01%37.100.23%0.13%
2022-06-0739.0439.0436.9737.19-3.32%-0.51%0.50%7,921,900417,997,000143%37.38-2.92%38.180.00%37.960.63%37.010.26%0.23%
2022-06-0637.2739.1237.2738.472.47%-0.09%4.22%7,655,700415,984,000156%38.512.06%38.181.30%37.721.64%36.910.70%0.26%
2022-06-0236.9638.3936.7037.541.59%-0.49%2.42%6,078,000323,646,000133%37.731.55%37.691.68%37.121.95%36.660.49%0.31%
2022-06-0137.4537.8736.8236.96-1.62%-0.53%1.31%5,415,400284,003,000127%37.15-0.17%37.071.38%36.411.26%36.48-0.01%0.35%
2022-05-3136.7937.7536.2737.572.06%0.94%2.97%4,800,800252,202,000116%37.223.46%36.562.59%35.960.52%36.480.14%0.49%
2022-05-3035.4136.8834.8436.814.63%2.33%1.03%5,438,800276,231,000127%35.971.82%35.640.92%35.77-0.21%36.43-0.09%0.59%
2022-05-2734.7736.0334.7735.181.34%-0.42%-3.52%3,293,600164,313,00079%35.331.75%35.31-0.86%35.84-0.83%36.46-0.02%0.74%
2022-05-2635.6235.6534.2334.72-2.17%-0.02%-4.81%5,680,700278,585,000130%34.72-1.09%35.62-1.72%36.14-1.18%36.47-0.28%0.92%
2022-05-2535.4136.0534.6635.490.00%1.08%-2.97%5,469,600271,177,000130%35.11-3.31%36.25-2.22%36.58-1.72%36.57-0.12%1.09%
2022-05-2436.6537.3735.4635.49-4.31%-2.27%-3.08%4,504,400230,898,000103%36.31-1.41%37.07-0.55%37.22-0.29%36.621.21%1.28%
2022-05-2337.7237.7236.1337.09-0.84%0.70%2.51%3,242,000168,549,00071%36.83-1.26%37.27-0.63%37.330.32%36.180.59%1.24%
2022-05-2037.2737.8436.9237.400.85%0.28%3.99%3,430,100180,577,00079%37.301.76%37.510.58%37.210.98%35.971.21%1.20%
2022-05-1936.5937.2735.9137.090.00%1.19%4.36%2,207,600114,224,00048%36.65-2.02%37.300.42%36.840.76%35.540.84%1.12%