成本价计算(单股)

怎么用?
博瑞传播( 600880.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-284.534.534.304.33-4.20%-1.93%-6.13%88,9123,92578%4.42-1.19%4.44-1.03%4.52-1.10%4.61-0.92%-1.09%
09-274.434.534.414.522.26%1.16%-2.92%87,2903,90073%4.470.52%4.49-1.67%4.57-0.78%4.66-0.87%-1.08%
09-264.444.514.394.42-1.34%-0.56%-5.90%80,9983,60066%4.45-2.05%4.56-1.32%4.60-0.45%4.70-0.91%-1.01%
09-234.634.644.474.48-3.24%-1.28%-5.49%102,8144,66682%4.54-3.24%4.63-0.88%4.62-0.88%4.74-1.04%-0.96%
09-224.684.764.624.63-1.91%-1.28%-3.34%96,2754,51576%4.690.88%4.670.78%4.66-0.41%4.79-0.95%-0.87%
09-214.664.754.534.721.72%1.53%-2.40%109,5055,09080%4.65-0.26%4.63-0.67%4.68-0.81%4.84-1.10%-0.80%
09-204.654.714.624.640.87%-0.45%-5.11%92,5374,31364%4.661.61%4.66-0.77%4.72-0.97%4.89-1.09%-0.73%
09-194.714.734.514.60-1.92%0.28%-6.96%118,1495,41973%4.59-3.00%4.70-1.51%4.77-1.28%4.94-1.36%-0.68%
09-164.744.804.664.69-1.26%-0.82%-6.42%125,4685,93375%4.73-0.38%4.77-1.22%4.83-1.23%5.01-1.01%-0.59%
09-154.874.884.604.75-1.86%0.06%-6.18%178,4388,470101%4.75-1.72%4.83-1.51%4.89-1.75%5.06-1.65%-0.49%
09-144.904.924.774.84-2.22%0.21%-5.98%145,8357,04377%4.83-2.80%4.90-1.57%4.98-1.41%5.15-0.77%-0.32%
09-134.955.034.924.950.00%-0.38%-4.59%99,1974,92853%4.970.77%4.98-0.92%5.05-0.81%5.19-0.17%-0.23%
09-095.005.004.884.95-0.80%0.39%-4.75%131,1156,46568%4.93-2.01%5.03-1.34%5.09-1.24%5.20-0.46%-0.22%
09-085.115.144.984.99-2.16%-0.83%-4.42%142,5097,17174%5.03-1.26%5.09-0.91%5.15-0.75%5.22-0.15%-0.18%
09-075.185.185.055.10-1.73%0.08%-2.47%165,2818,42285%5.10-0.93%5.14-1.10%5.19-1.27%5.23-0.27%-0.17%
09-065.135.275.055.190.58%0.89%-1.01%173,6878,93487%5.14-0.58%5.20-0.63%5.26-0.45%5.24-0.40%-0.13%
09-055.295.325.115.16-2.46%-0.27%-1.98%207,96710,760105%5.17-1.86%5.23-1.53%5.28-0.11%5.26-0.59%-0.06%
09-025.125.345.125.292.92%0.34%-0.09%195,48010,30496%5.270.42%5.31-0.11%5.290.06%5.30-0.43%0.05%
09-015.335.415.105.14-3.38%-2.10%-3.35%205,74410,80194%5.25-2.47%5.320.21%5.290.34%5.32-0.02%0.19%
08-315.295.495.265.320.19%-1.17%0.02%287,88315,497135%5.381.70%5.311.28%5.270.82%5.320.08%0.29%
08-305.215.395.205.311.92%0.32%-0.09%176,9609,36581%5.292.92%5.241.04%5.22-0.32%5.320.09%0.40%
08-295.115.235.025.210.39%1.30%-1.88%119,2776,13454%5.14-2.11%5.19-0.65%5.24-1.15%5.31-0.06%0.51%
08-265.155.345.145.190.97%-1.22%-2.32%168,5038,85378%5.251.98%5.22-0.70%5.30-0.80%5.31-0.06%0.40%
08-255.295.305.075.14-0.77%-0.23%-3.31%181,5909,35582%5.15-1.89%5.26-1.81%5.35-0.28%5.32-0.09%0.39%
08-245.355.415.165.18-3.54%-1.35%-2.65%220,93111,60197%5.25-2.33%5.35-1.13%5.36-0.28%5.320.15%0.37%
08-235.435.485.335.37-1.47%-0.11%1.07%170,4529,16480%5.38-0.78%5.420.56%5.380.34%5.310.36%0.28%
08-225.245.545.175.452.83%0.59%2.95%293,81615,919143%5.42-0.26%5.390.47%5.360.64%5.290.51%0.18%
08-195.255.655.255.300.95%-2.43%0.63%329,54417,901176%5.433.29%5.361.32%5.320.81%5.270.96%0.08%
08-185.345.375.225.25-2.78%-0.17%0.63%198,64010,447109%5.26-1.66%5.290.15%5.280.08%5.220.93%-0.16%
08-175.205.485.195.400.00%0.97%4.47%311,73516,671163%5.352.99%5.280.80%5.281.15%5.171.23%-0.55%