成本价计算(单股)

怎么用?
海通证券( 600837.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-2512.2912.4412.2212.390.90%0.43%0.99%602,75074,362138%12.340.34%12.290.35%12.290.14%12.27-0.15%0.00%
10-2212.2712.3612.2412.280.08%-0.12%-0.05%404,15749,69293%12.300.42%12.25-0.07%12.270.02%12.29-0.12%0.03%
10-2112.1812.3412.1412.270.82%0.21%-0.25%516,72863,266109%12.240.27%12.26-0.09%12.270.02%12.300.12%0.04%
10-2012.2712.3012.1512.17-0.73%-0.34%-0.94%346,38642,29669%12.21-0.80%12.27-0.16%12.26-0.03%12.290.00%-0.02%
10-1912.2512.3912.2312.26-0.24%-0.40%-0.21%500,20761,56889%12.310.29%12.290.25%12.270.16%12.290.08%-0.10%
10-1812.2212.3612.2212.290.33%0.14%0.11%383,80647,10568%12.27-0.03%12.260.11%12.25-0.46%12.280.11%-0.18%
10-1512.2112.3412.1812.250.25%-0.22%-0.11%359,96644,19461%12.280.51%12.240.10%12.30-0.22%12.26-0.02%-0.23%
10-1412.2612.2812.1412.22-0.33%0.04%-0.38%292,31635,70647%12.22-0.16%12.23-0.77%12.330.25%12.27-0.08%-0.32%
10-1312.2212.3212.1212.260.00%0.21%-0.13%361,62644,24055%12.23-0.03%12.33-0.32%12.300.03%12.280.13%-0.39%
10-1212.3512.3812.1212.26-1.13%0.18%0.00%609,46974,58789%12.24-1.96%12.370.30%12.300.04%12.26-0.06%-0.47%
10-1112.4412.5712.3912.40-0.08%-0.66%1.08%558,41169,70981%12.480.82%12.330.49%12.290.43%12.270.12%-0.54%
10-0812.2512.4812.2312.412.22%0.23%1.29%762,76794,448104%12.381.76%12.270.45%12.240.16%12.250.00%-0.60%
09-3012.2212.3012.0812.14-1.22%-0.23%-0.91%791,44696,304105%12.17-0.77%12.210.00%12.22-0.29%12.25-0.49%-0.62%
09-2912.3512.4012.1312.290.66%0.23%-0.18%984,711120,750120%12.260.58%12.21-0.03%12.250.31%12.31-0.78%-0.58%
09-2812.1212.2712.0812.211.08%0.16%-1.60%502,23061,22556%12.190.26%12.22-0.40%12.22-0.20%12.41-0.77%-0.49%
09-2712.1812.3212.0312.08-1.15%-0.65%-3.40%679,95082,67758%12.16-1.25%12.270.20%12.24-0.20%12.51-0.33%-0.43%
09-2412.3612.4412.1912.22-1.13%-0.76%-2.60%567,05369,82037%12.31-0.20%12.24-0.03%12.27-0.13%12.55-0.92%-0.47%
09-2312.2412.4412.2412.361.56%0.18%-2.39%650,83280,30040%12.341.95%12.250.09%12.28-0.58%12.66-0.82%-0.29%
09-2212.1012.2811.9812.17-0.98%0.56%-4.68%721,50487,31841%12.10-1.66%12.24-0.67%12.35-1.29%12.77-0.66%-0.10%
09-1712.1612.4212.1612.291.40%-0.13%-4.37%768,17094,53342%12.310.22%12.32-0.81%12.52-0.82%12.85-0.71%0.05%
09-1612.3512.4512.1112.12-1.86%-1.29%-6.37%968,146118,87850%12.28-0.78%12.42-1.58%12.62-0.15%12.94-0.50%0.24%
09-1512.3812.4912.2612.35-0.24%-0.21%-5.07%825,878102,21341%12.38-1.27%12.62-0.69%12.64-1.19%13.01-0.26%0.40%
09-1412.8012.8512.3312.38-3.28%-1.24%-5.08%1,495,301187,43169%12.54-2.34%12.710.21%12.79-1.11%13.04-0.05%0.57%
09-1312.9213.0412.6912.80-0.85%-0.27%-1.92%1,506,654193,37971%12.840.84%12.68-1.14%12.94-0.61%13.050.08%0.64%
09-1012.5512.9412.4312.913.12%1.43%-0.99%3,055,783388,951146%12.731.08%12.83-1.67%13.01-1.33%13.04-0.16%0.69%
09-0912.9112.9512.3412.52-8.41%-0.57%-4.13%4,246,142534,678221%12.59-8.75%13.05-4.37%13.19-2.51%13.06-0.72%0.75%
09-0813.8014.0613.6013.67-1.01%-0.94%3.92%1,336,763184,47393%13.801.31%13.640.72%13.531.20%13.150.87%0.86%
09-0713.4213.8713.2913.812.22%1.39%5.90%1,582,209215,513111%13.620.87%13.540.87%13.371.27%13.041.09%0.82%
09-0613.2113.6413.1613.512.27%0.04%4.74%1,332,217179,89791%13.50-0.04%13.431.16%13.200.98%12.900.82%0.82%
09-0313.8013.8813.2013.210.00%-2.22%3.25%1,919,574259,328136%13.511.75%13.271.90%13.071.40%12.791.21%0.78%