成本价计算(单股)

怎么用?
中路股份( 600818.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-3019.0019.3618.0518.15-2.37%-1.37%4.30%55,81010,270145%18.40-2.68%18.431.89%17.971.58%17.401.09%0.07%
06-2919.7719.7718.4318.590.87%-1.69%8.00%90,97317,203272%18.916.09%18.095.40%17.695.07%17.213.10%-0.07%
06-2816.8018.4316.6818.4310.03%3.40%10.39%69,24612,342241%17.826.77%17.165.27%16.844.25%16.701.72%-0.41%
06-2716.3417.1216.1116.753.59%0.34%2.05%40,2796,724157%16.693.28%16.302.55%16.150.67%16.41-0.08%-0.65%
06-2415.8216.5915.7316.172.15%0.04%-1.56%26,8774,344109%16.163.00%15.900.46%16.04-0.21%16.43-0.43%-0.65%
06-2315.7215.9215.5615.830.76%0.87%-4.05%19,5803,07281%15.69-0.32%15.83-1.66%16.08-0.94%16.50-0.69%-0.61%
06-2215.9716.0315.5515.71-1.57%-0.21%-5.43%20,2813,19285%15.74-1.45%16.09-0.97%16.23-1.66%16.61-0.81%-0.53%
06-2116.3016.4915.6815.96-2.44%-0.09%-4.70%28,6584,578118%15.98-3.43%16.25-1.33%16.50-1.18%16.75-1.22%-0.45%
06-2016.4916.8616.3116.360.18%-1.11%-3.50%23,3463,86296%16.541.56%16.47-1.30%16.70-0.58%16.95-1.28%-0.32%
06-1716.2416.6516.0216.33-1.57%0.25%-4.91%29,4404,795110%16.29-2.30%16.69-1.37%16.80-1.07%17.17-0.73%-0.14%
06-1616.7516.9516.3516.59-0.96%-0.50%-4.10%18,0263,00570%16.67-2.42%16.92-0.62%16.98-0.42%17.30-0.30%-0.09%
06-1517.3017.7616.7516.75-2.28%-1.97%-3.47%29,9905,124119%17.091.15%17.020.05%17.05-0.06%17.35-0.33%-0.07%
06-1416.9817.1716.5317.140.35%1.47%-1.55%23,9954,05392%16.89-1.11%17.02-0.50%17.06-1.06%17.41-0.66%-0.02%
06-1317.1717.3116.9117.08-0.52%-0.01%-2.53%21,6963,70577%17.08-0.30%17.10-0.13%17.24-1.68%17.52-0.10%0.09%
06-1016.9517.2816.8517.170.76%0.22%-2.12%13,0492,23546%17.130.20%17.12-1.07%17.54-0.07%17.54-0.01%0.09%
06-0917.2417.4316.9117.04-1.16%-0.35%-2.87%16,2282,77455%17.10-0.18%17.31-2.01%17.55-0.15%17.540.14%0.08%
06-0817.3117.6816.7617.24-0.40%0.64%-1.59%26,2894,50388%17.13-2.40%17.66-0.43%17.58-0.40%17.520.03%0.06%
06-0718.0918.1217.2017.31-3.83%-1.37%-1.16%32,8215,760111%17.55-3.04%17.740.09%17.65-0.39%17.510.05%0.10%
06-0617.6318.3517.6318.002.33%-0.56%2.83%40,0227,244149%18.104.15%17.721.58%17.710.96%17.510.55%0.17%
06-0217.2817.6517.0317.591.85%1.21%1.03%23,1304,02089%17.380.03%17.45-1.07%17.550.04%17.41-0.31%0.21%
06-0117.4817.7417.1317.27-1.20%-0.60%-1.11%20,6733,59173%17.38-0.94%17.640.10%17.540.42%17.46-0.02%0.41%
05-3117.9618.0117.3217.48-2.18%-0.34%0.07%33,2665,835121%17.54-1.57%17.620.26%17.470.50%17.470.10%0.59%
05-3017.1818.1717.1317.873.47%0.28%2.40%46,3548,260185%17.823.09%17.572.26%17.381.03%17.450.44%0.72%
05-2717.2817.4617.0517.270.06%-0.09%-0.60%20,4163,52989%17.29-0.40%17.190.28%17.20-0.22%17.38-0.04%0.76%
05-2616.9518.1816.9017.262.01%-0.55%-0.70%25,9854,510112%17.362.80%17.140.12%17.24-0.82%17.38-0.13%0.83%
05-2516.5517.1516.4016.921.74%0.21%-2.79%21,6013,64785%16.88-1.43%17.12-1.12%17.38-0.50%17.41-0.07%0.83%
05-2417.3517.5916.5216.63-4.21%-2.91%-4.52%29,4605,04699%17.13-1.65%17.31-1.69%17.47-0.42%17.420.40%0.82%
05-2317.3517.6717.2517.36-0.52%-0.32%0.07%15,3512,67353%17.42-0.35%17.610.01%17.55-0.01%17.350.74%0.54%
05-2017.6717.9417.3517.45-1.19%-0.15%1.34%22,3253,90175%17.48-1.49%17.610.07%17.550.14%17.221.02%0.20%
05-1917.1918.4616.8717.660.00%-0.46%3.60%43,7497,761147%17.741.90%17.591.12%17.520.52%17.051.65%-0.15%