成本价计算(单股)

怎么用?
ST安信( 600816.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-093.994.013.963.98-0.25%0.00%-0.57%62,4452,48566%3.98-0.13%3.980.23%3.980.23%4.00-0.20%-0.10%
08-084.014.013.973.99-0.50%0.13%-0.52%57,0762,27454%3.990.45%3.97-0.10%3.97-0.50%4.010.03%-0.09%
08-053.964.013.954.011.01%1.08%0.00%69,0142,73863%3.970.30%3.970.23%3.99-0.33%4.01-0.08%-0.13%
08-043.953.993.943.970.51%0.38%-1.07%68,2752,70061%3.96-0.70%3.96-0.78%4.00-0.27%4.01-0.08%-0.15%
08-033.964.043.913.95-0.25%-0.83%-1.64%134,9685,375117%3.980.76%3.99-0.45%4.01-0.32%4.02-0.08%-0.18%
08-024.034.043.893.96-2.22%0.18%-1.47%201,9147,982172%3.95-2.95%4.01-1.28%4.02-0.89%4.02-0.42%-0.22%
08-014.084.114.044.05-0.49%-0.56%0.35%121,5184,949107%4.070.25%4.060.12%4.060.45%4.040.00%-0.24%
07-294.084.094.054.070.49%0.17%0.84%84,9563,45278%4.060.35%4.060.20%4.040.25%4.04-0.05%-0.25%
07-284.084.084.034.05-0.49%0.02%0.30%79,6333,22471%4.05-0.42%4.050.47%4.030.20%4.04-0.15%-0.26%
07-274.074.104.054.070.00%0.10%0.64%59,5942,42352%4.070.47%4.030.27%4.020.22%4.04-0.03%-0.29%
07-263.994.093.964.072.26%0.57%0.62%163,3996,612143%4.051.66%4.020.53%4.01-0.08%4.05-0.10%-0.31%
07-254.034.033.963.98-0.75%-0.03%-1.70%84,6503,37079%3.98-0.75%4.00-0.18%4.02-0.35%4.05-0.32%-0.33%
07-224.044.043.994.010.25%-0.02%-1.28%97,4933,91084%4.010.15%4.01-0.45%4.03-0.32%4.06-0.30%-0.30%
07-213.994.033.984.000.25%-0.12%-1.82%108,0574,32794%4.01-0.03%4.03-0.45%4.04-0.42%4.07-0.34%-0.26%
07-204.054.053.963.99-1.24%-0.40%-2.40%150,0946,013131%4.01-1.11%4.04-0.66%4.06-0.44%4.09-0.49%-0.22%
07-194.114.124.014.04-1.46%-0.27%-1.66%195,3207,913181%4.05-1.12%4.07-0.66%4.08-0.44%4.11-0.68%-0.16%
07-184.094.124.084.100.24%0.07%-0.87%70,7732,89966%4.100.22%4.100.07%4.10-0.07%4.14-0.05%-0.09%
07-154.074.114.074.09-0.97%0.05%-1.16%101,8664,16492%4.09-0.41%4.09-0.15%4.10-0.29%4.14-0.17%-0.10%
07-144.094.144.074.130.73%0.61%-0.36%103,6384,25490%4.110.47%4.10-0.05%4.11-0.27%4.15-0.41%-0.10%
07-134.094.114.074.100.24%0.34%-1.49%65,1062,66052%4.09-0.46%4.10-0.44%4.12-0.36%4.16-0.24%-0.06%
07-124.104.134.094.09-0.24%-0.37%-1.97%75,6673,10657%4.11-0.02%4.12-0.34%4.14-0.55%4.17-0.29%-0.06%
07-114.184.184.054.10-1.91%-0.15%-2.01%170,9487,018114%4.11-1.39%4.13-0.82%4.16-0.29%4.18-0.07%-0.03%
07-084.154.194.134.180.72%0.38%-0.17%77,8293,24054%4.160.17%4.17-0.38%4.170.07%4.190.10%-0.10%
07-074.174.184.144.15-0.72%-0.17%-0.79%106,3974,42271%4.16-0.62%4.180.12%4.17-0.45%4.180.05%-0.14%
07-064.204.214.164.18-0.71%-0.07%-0.02%91,7053,83662%4.18-0.38%4.180.19%4.19-0.14%4.180.17%-0.16%
07-054.134.274.114.211.94%0.26%0.86%196,4868,250126%4.201.57%4.17-0.36%4.20-0.14%4.170.05%-0.19%
07-044.114.164.114.13-0.24%-0.10%-1.01%99,7874,12565%4.13-0.55%4.19-0.50%4.200.10%4.17-0.19%-0.20%
07-014.224.244.114.14-2.13%-0.41%-0.96%146,6306,09692%4.16-1.87%4.21-0.40%4.200.07%4.18-0.19%-0.18%
06-304.204.324.204.230.48%-0.14%1.00%185,1997,844122%4.240.38%4.220.72%4.190.50%4.190.00%-0.17%
06-294.204.264.204.210.00%-0.24%0.53%137,5225,80395%4.220.05%4.190.55%4.170.48%4.19-0.19%-0.17%