成本价计算(单股)

怎么用?
新奥股份( 600803.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-2016.8817.7416.5317.723.14%2.09%0.95%237,89541,293104%17.361.11%17.260.64%17.230.54%17.55-1.32%-1.47%
10-1917.2217.3216.9817.18-0.64%0.08%-3.42%116,66320,02748%17.17-0.11%17.15-0.11%17.130.15%17.79-2.16%-1.40%
10-1817.0517.3216.9617.290.99%0.61%-4.90%149,46125,68452%17.190.42%17.170.36%17.11-0.72%18.18-0.92%-1.28%
10-1517.2517.3816.9517.12-0.87%0.04%-6.69%166,37228,47155%17.11-0.66%17.110.12%17.23-1.92%18.35-0.85%-1.29%
10-1417.1717.4516.8417.270.58%0.25%-6.67%127,26721,92440%17.231.26%17.09-0.99%17.57-0.91%18.51-1.18%-1.25%
10-1316.8817.2216.5917.171.72%0.93%-8.31%160,59627,32145%17.01-0.34%17.26-2.55%17.73-1.91%18.73-0.96%-1.20%
10-1217.5017.8516.7016.88-4.42%-1.11%-10.73%303,36051,78483%17.07-2.70%17.71-1.90%18.08-3.46%18.91-1.78%-1.10%
10-1118.3518.3817.1417.66-3.71%0.67%-8.26%341,04059,82896%17.54-5.13%18.05-2.82%18.73-1.76%19.25-2.84%-0.88%
10-0818.9819.2218.0218.340.33%-0.82%-7.43%321,27759,40690%18.491.85%18.58-3.01%19.06-0.78%19.81-1.21%-0.49%
09-3018.4218.7617.8518.28-1.46%0.68%-8.86%323,95358,81788%18.16-4.76%19.15-1.80%19.21-1.71%20.06-1.47%-0.32%
09-2919.5019.9118.4418.55-8.17%-2.70%-8.87%335,28363,91792%19.06-4.25%19.50-0.49%19.54-0.94%20.36-0.64%-0.13%
09-2819.8820.2619.5420.205.21%1.45%-1.40%463,03992,197134%19.912.92%19.600.33%19.73-0.88%20.49-0.94%-0.07%
09-2719.5919.8618.7219.200.63%-0.76%-7.16%276,78953,54975%19.350.19%19.53-1.11%19.91-3.51%20.68-1.06%0.11%
09-2419.4719.6919.0019.08-1.09%-1.19%-8.72%263,43650,86866%19.31-2.46%19.75-2.48%20.63-1.37%20.90-0.40%0.36%
09-2320.7521.1419.0619.29-7.08%-2.56%-8.09%422,36583,614107%19.80-2.07%20.26-5.36%20.92-1.52%20.99-0.72%0.46%
09-2220.3820.8119.7220.76-0.48%2.70%-1.80%214,69043,39856%20.22-4.01%21.41-0.61%21.240.12%21.140.07%0.62%
09-1721.5022.0020.3020.86-3.34%-0.95%-1.25%253,01453,28569%21.06-5.11%21.540.34%21.21-0.13%21.130.41%0.65%
09-1621.7822.8121.4821.582.37%-2.77%2.58%433,53196,222127%22.205.62%21.473.03%21.240.58%21.041.10%0.66%
09-1520.6821.4620.0021.082.93%0.31%1.30%314,80066,15194%21.01-0.12%20.83-0.61%21.120.34%20.810.47%0.59%
09-1421.1821.6820.2020.48-1.06%-2.66%-1.12%408,01885,842125%21.043.25%20.96-0.95%21.05-0.08%20.710.46%0.61%
09-1320.4520.8719.9520.701.07%1.59%0.40%307,21462,59895%20.38-4.07%21.16-0.18%21.060.07%20.62-0.12%0.66%
09-1021.5322.7020.3120.48-6.27%-3.58%-0.78%530,103112,593170%21.24-1.53%21.200.19%21.051.24%20.640.88%0.86%
09-0920.9022.2520.8621.857.37%1.29%6.78%493,364106,422174%21.574.95%21.162.50%20.792.24%20.461.45%0.92%
09-0821.3021.3020.2020.35-3.92%-0.99%0.89%313,66764,469116%20.55-2.72%20.641.22%20.330.84%20.170.56%0.89%
09-0720.0021.8020.0021.186.49%0.25%5.59%346,40273,186134%21.135.37%20.402.91%20.161.45%20.060.88%0.94%
09-0619.9020.6019.6719.891.84%-0.80%0.03%234,23046,96681%20.052.50%19.820.58%19.88-0.79%19.880.39%1.09%
09-0320.0220.2419.0719.53-2.35%-0.17%-1.40%208,67240,82267%19.56-1.25%19.70-1.02%20.03-0.27%19.810.51%1.25%
09-0219.7520.1319.2720.001.94%0.96%1.49%222,42544,06272%19.810.41%19.91-1.49%20.090.37%19.710.48%1.28%
09-0120.1620.6419.0219.62-4.11%-0.55%0.04%237,32646,82279%19.73-1.98%20.21-0.19%20.020.24%19.610.60%1.30%
08-3120.6820.7919.7620.460.00%1.65%4.94%288,44858,057100%20.13-2.45%20.250.95%19.970.39%19.500.97%1.32%