成本价计算(单股)

怎么用?
福建水泥( 600802.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-206.286.386.256.340.63%0.60%1.50%155,3069,787101%6.301.01%6.270.22%6.300.26%6.250.39%-0.67%
05-196.186.306.126.300.48%0.98%1.25%117,7357,34574%6.24-0.46%6.26-0.86%6.280.24%6.22-0.24%-0.91%
05-186.266.326.236.27-0.32%0.03%0.53%108,1326,77763%6.27-0.03%6.310.27%6.27-0.05%6.24-0.16%-1.07%
05-176.366.406.216.29-1.56%0.32%0.69%119,7197,50659%6.27-1.43%6.300.48%6.270.32%6.25-0.64%-1.45%
05-166.306.486.276.391.59%0.46%1.64%208,63813,272101%6.361.96%6.270.53%6.250.79%6.29-0.66%-1.57%
05-136.216.306.156.292.11%0.82%-0.62%188,45111,75690%6.241.43%6.230.40%6.200.52%6.33-0.55%-1.71%
05-126.146.226.086.16-0.32%0.15%-3.21%126,2427,76460%6.15-2.02%6.210.13%6.17-0.72%6.36-0.90%-1.88%
05-116.266.436.176.18-1.12%-1.56%-3.77%202,15412,69195%6.281.80%6.201.13%6.21-0.27%6.42-0.90%-2.05%
05-106.016.296.006.252.12%1.35%-3.55%171,58910,58182%6.170.64%6.13-1.19%6.23-1.33%6.48-1.37%-2.18%
05-096.066.226.016.121.32%-0.13%-6.85%138,6728,49865%6.130.39%6.21-0.86%6.32-1.56%6.57-1.68%-2.20%
05-066.206.246.006.04-5.33%-1.05%-9.61%213,68513,04298%6.10-3.71%6.26-2.20%6.42-1.41%6.68-1.97%-2.06%
05-056.346.446.226.38-1.39%0.65%-6.40%241,61815,317120%6.340.75%6.40-1.89%6.51-1.48%6.82-1.84%-1.85%
04-296.556.556.146.47-5.13%2.83%-6.83%423,41826,641220%6.29-6.84%6.52-3.68%6.61-3.59%6.94-4.00%-1.65%
04-286.796.916.556.82-1.16%0.98%-5.71%170,90211,543109%6.75-1.24%6.77-0.68%6.85-1.54%7.23-1.81%-1.19%
04-276.676.976.676.904.55%0.89%-6.33%184,89412,644119%6.841.98%6.82-1.09%6.96-2.39%7.37-2.14%-0.99%
04-266.646.896.566.60-0.90%-1.58%-12.32%140,1419,39783%6.71-2.57%6.89-2.71%7.13-2.61%7.53-2.18%-0.77%
04-256.967.076.666.66-6.59%-3.24%-13.45%180,39412,416101%6.88-3.40%7.09-3.91%7.32-2.73%7.70-2.60%-0.52%
04-227.067.306.967.13-0.14%0.07%-9.75%121,1758,63461%7.13-2.25%7.37-2.58%7.52-2.16%7.90-2.18%-0.21%
04-217.587.627.027.14-5.80%-2.04%-11.59%153,78011,20964%7.29-4.92%7.57-2.40%7.69-2.04%8.08-1.57%0.15%
04-207.807.857.557.58-3.68%-1.12%-7.62%146,16111,20454%7.67-2.07%7.75-1.46%7.85-0.92%8.21-0.28%0.51%
04-197.837.927.757.870.64%0.54%-4.35%110,0228,61239%7.830.41%7.87-0.68%7.92-0.95%8.230.06%0.65%
04-187.747.917.627.82-0.13%0.31%-4.90%110,0858,58236%7.80-2.00%7.92-0.59%8.00-1.41%8.220.22%0.79%
04-158.018.197.807.83-1.88%-1.57%-4.57%145,49211,57342%7.96-0.40%7.97-0.93%8.11-1.66%8.210.61%1.15%
04-147.988.087.887.980.88%-0.09%-2.15%146,43711,69641%7.990.24%8.05-1.45%8.25-0.98%8.160.14%1.34%
04-138.008.097.817.91-3.42%-0.73%-2.87%234,80118,70967%7.97-2.28%8.16-2.18%8.33-0.19%8.140.14%1.35%
04-128.118.307.968.190.00%0.44%0.70%243,75819,87675%8.15-1.70%8.35-0.96%8.350.32%8.130.26%1.32%
04-118.388.518.158.19-3.99%-1.27%0.96%359,89329,853119%8.30-2.15%8.430.33%8.320.84%8.110.55%1.26%
04-088.228.648.218.532.77%0.63%5.73%490,72041,598186%8.480.08%8.401.63%8.252.05%8.071.33%1.14%
04-078.288.738.158.300.48%-2.01%4.25%511,62843,336232%8.473.98%8.262.51%8.092.06%7.962.06%0.99%
04-068.078.317.938.260.00%1.40%5.88%298,42524,310165%8.151.16%8.061.96%7.921.18%7.801.12%0.74%