成本价计算(单股)

怎么用?
宜宾纸业( 600793.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-1713.2213.6513.0513.18-3.37%-1.35%-5.70%81,54610,89581%13.36-6.16%13.87-1.44%13.97-1.76%13.980.05%-0.03%
09-1613.7114.9013.5513.640.00%-4.20%-2.36%132,90618,922142%14.243.69%14.070.22%14.22-0.44%13.970.76%-0.20%
09-1514.1314.1313.5913.64-2.01%-0.67%-1.62%51,8997,12658%13.73-1.96%14.04-1.86%14.280.54%13.870.28%-0.33%
09-1414.4114.4413.8113.92-2.73%-0.62%0.67%59,5268,33866%14.01-1.74%14.31-0.66%14.210.57%13.830.30%-0.36%
09-1314.0714.4813.9814.310.07%0.39%3.80%85,51912,19195%14.26-1.72%14.401.27%14.131.02%13.790.35%-0.35%
09-1014.4614.9114.1914.30-2.99%-1.41%4.09%115,49516,751133%14.500.64%14.221.74%13.981.70%13.740.28%-0.38%
09-0914.3914.7813.9014.742.43%2.28%7.59%171,76624,754196%14.414.47%13.983.77%13.752.94%13.700.18%-0.31%
09-0813.0814.3913.0014.3910.02%4.31%5.23%151,57420,911177%13.805.03%13.473.04%13.361.68%13.68-0.73%-0.20%
09-0712.9813.3712.8913.080.00%-0.42%-5.05%54,5607,16663%13.141.55%13.070.04%13.14-0.62%13.78-0.54%0.00%
09-0613.2013.2012.7013.08-1.06%1.12%-5.56%57,1417,39159%12.94-1.58%13.07-0.92%13.22-1.16%13.85-1.18%0.11%
09-0313.1013.3512.8613.220.76%0.59%-5.67%68,1648,95865%13.140.26%13.19-0.93%13.37-1.99%14.02-1.68%0.36%
09-0213.2113.2912.9413.12-0.61%0.08%-7.96%66,2248,68155%13.11-1.48%13.31-1.49%13.64-2.20%14.25-0.55%0.80%
09-0113.6013.8012.7513.20-3.15%-0.80%-7.90%73,1579,73454%13.31-1.36%13.52-2.48%13.95-1.62%14.33-0.04%1.18%
08-3113.5913.7513.1213.630.37%1.04%-4.94%80,19810,81860%13.49-1.79%13.86-2.55%14.18-0.43%14.340.36%1.27%
08-3014.0514.0813.4813.58-1.81%-1.14%-4.95%77,67310,66959%13.74-3.14%14.22-1.50%14.24-1.10%14.290.13%1.30%
08-2714.0614.7513.8013.83-4.02%-2.48%-3.07%120,50617,08890%14.18-2.91%14.440.47%14.40-1.59%14.270.96%1.64%
08-2614.4415.1514.1014.41-0.41%-1.34%1.97%110,56416,14985%14.610.45%14.37-0.27%14.630.49%14.131.28%1.82%
08-2514.0314.8913.9014.472.26%-0.49%3.71%117,09317,02691%14.543.72%14.41-1.72%14.560.78%13.951.23%1.92%
08-2414.2514.3513.7514.15-2.55%0.93%2.66%132,73118,608103%14.02-4.50%14.66-0.27%14.450.87%13.780.61%2.09%
08-2315.2415.2414.3214.52-5.71%-1.10%5.99%131,75719,343117%14.68-2.81%14.701.36%14.321.20%13.701.27%2.03%
08-2014.7816.1814.2815.403.43%1.95%13.84%184,82527,917188%15.115.18%14.504.96%14.153.93%13.532.77%1.85%
08-1915.0415.1612.9714.897.66%3.68%13.11%213,82130,707250%14.367.20%13.822.80%13.623.99%13.163.24%1.45%
08-1812.6213.8312.6213.8310.02%3.23%8.46%73,2359,811103%13.404.00%13.441.55%13.101.33%12.750.89%1.00%
08-1713.3813.4612.5212.57-6.26%-2.42%-0.54%91,10211,735134%12.88-6.77%13.241.12%12.930.61%12.640.63%0.85%
08-1613.7314.4813.2513.41-0.67%-2.95%6.78%144,45719,960256%13.827.45%13.094.30%12.853.71%12.563.55%0.74%
08-1312.3013.5012.1113.5010.02%4.98%11.31%136,81717,594288%12.863.60%12.552.70%12.392.75%12.132.69%0.30%
08-1212.6212.8712.1312.27-2.46%-1.15%3.90%107,93713,398288%12.411.34%12.222.57%12.062.79%11.812.35%-0.09%
08-1111.4412.5811.4012.589.97%2.70%9.02%90,10011,035300%12.257.32%11.925.57%11.734.12%11.542.92%-0.43%
08-1011.3211.5311.2111.441.15%0.23%2.03%28,6433,269112%11.411.25%11.290.98%11.260.12%11.210.00%-0.87%
08-0911.2011.3811.1311.310.00%0.33%0.87%24,4092,75192%11.271.40%11.18-0.17%11.25-0.03%11.21-0.51%-0.98%