股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
南京熊猫( 600775.SH 上证)
板块 :通讯设备_h   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2022-01-249.9610.569.9510.371.97%0.00%0.00%8,393,10086,633,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2022-01-2110.1710.339.8910.17-0.39%0.43%-3.83%6,897,90069,851,00045%10.13-1.09%10.27-1.09%10.49-1.95%10.580.07%0.61%
2022-01-2010.5010.6010.0910.21-2.58%-0.27%-3.39%6,583,60067,404,00041%10.24-1.72%10.39-1.89%10.700.04%10.570.22%0.71%
2022-01-1910.4010.5710.2110.481.85%0.60%-0.62%8,701,30090,645,00053%10.42-0.07%10.59-1.81%10.690.12%10.550.39%0.73%
2022-01-1810.8610.8610.2510.29-6.45%-1.29%-2.04%19,429,700202,542,000118%10.42-4.75%10.78-0.54%10.68-0.08%10.500.31%0.74%
2022-01-1710.9411.1010.7711.000.00%0.51%5.04%12,969,900141,949,00085%10.940.02%10.841.23%10.690.54%10.470.73%0.79%
2022-01-1410.2811.1910.2111.007.74%0.53%5.81%29,980,200328,057,000201%10.946.72%10.713.22%10.631.80%10.401.72%0.77%
2022-01-1310.3510.5210.1410.21-1.26%-0.42%-0.10%7,431,20076,195,00053%10.25-1.32%10.38-1.20%10.440.36%10.220.45%0.63%
2022-01-1210.3810.6510.2110.34-0.19%-0.48%1.63%11,383,300118,274,00076%10.39-0.28%10.500.26%10.400.70%10.170.10%0.66%
2022-01-1110.1310.8910.1310.361.57%-0.57%1.93%16,817,900175,227,000101%10.42-1.83%10.470.69%10.330.69%10.161.03%0.84%
2022-01-1010.4311.0910.1610.20-2.21%-3.89%1.39%23,634,900250,848,000132%10.612.57%10.402.61%10.261.75%10.061.07%0.89%
2022-01-0710.1010.5810.0310.433.27%0.80%4.78%18,510,500191,530,00093%10.352.96%10.141.45%10.091.49%9.951.11%1.19%
2022-01-069.9310.239.8010.101.20%0.50%2.59%11,315,500113,722,00055%10.051.60%9.990.26%9.940.31%9.850.42%1.22%
2022-01-059.8410.059.769.980.71%0.89%1.80%11,848,000117,199,00059%9.89-1.38%9.970.49%9.91-1.01%9.800.48%1.17%
2022-01-049.9510.329.889.91-0.40%-1.20%1.57%13,775,000138,158,00071%10.030.63%9.920.47%10.010.93%9.760.75%1.16%
2021-12-319.8010.159.719.951.63%-0.17%2.75%11,686,500116,480,00060%9.972.33%9.87-1.38%9.920.25%9.680.59%1.09%
2021-12-309.809.899.649.79-1.81%0.51%1.69%12,074,900117,609,00062%9.74-1.56%10.010.77%9.890.85%9.630.33%0.98%
2021-12-2910.1510.259.729.97-3.20%0.77%3.91%20,445,200202,276,000112%9.89-2.96%9.930.27%9.810.57%9.600.67%0.91%
2021-12-289.8010.489.6810.305.10%1.02%8.07%30,131,100307,212,000187%10.204.80%9.912.47%9.752.03%9.531.93%0.80%
2021-12-279.579.979.509.80-1.90%0.73%4.80%34,984,200340,352,000242%9.73-1.19%9.671.11%9.561.64%9.351.60%0.55%
2021-12-249.039.998.959.9910.02%1.46%8.54%41,460,900408,231,000366%9.857.09%9.566.08%9.404.80%9.204.01%0.35%
2021-12-238.689.508.599.085.09%-1.24%2.61%20,295,300186,597,000247%9.195.84%9.011.27%8.971.75%8.851.40%-0.10%
2021-12-228.738.808.618.64-1.37%-0.54%-1.00%4,997,30043,414,00068%8.69-0.75%8.900.34%8.820.14%8.73-0.08%-0.33%
2021-12-218.958.978.658.76-2.34%0.08%0.30%7,836,60068,595,00095%8.75-3.24%8.870.11%8.810.14%8.730.40%-0.38%
2021-12-208.659.218.658.974.06%-0.84%3.12%15,241,200137,872,000158%9.054.76%8.862.83%8.791.92%8.700.07%-0.43%
2021-12-178.588.718.528.620.58%-0.17%-0.84%7,482,90064,613,00078%8.640.36%8.62-0.35%8.630.15%8.69-0.52%-0.39%
2021-12-168.678.708.568.57-0.23%-0.40%-1.92%4,439,50038,198,00044%8.600.06%8.650.19%8.62-0.02%8.74-0.37%-0.29%
2021-12-158.668.708.548.59-1.26%-0.10%-2.05%5,070,00043,598,00048%8.60-1.13%8.630.09%8.62-0.55%8.77-0.45%-0.21%
2021-12-148.558.828.518.701.75%0.03%-1.25%8,282,10072,027,00076%8.701.57%8.620.40%8.670.37%8.81-0.54%-0.12%
2021-12-138.608.658.518.550.00%-0.15%-3.48%5,849,00050,084,00050%8.56-0.14%8.59-1.04%8.63-1.04%8.86-0.47%0.00%