中航沈飞( 600760.SH 上证) 大小非近期解禁信息: 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
---|
2022-11-02 | 148.280 | 0.076% | 1 | 2022-11-02 | 105.910 | 0.076% | 1 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | |  |
2022-05-23 | 55.00 | 55.48 | 53.79 | 55.30 | -0.05% | 1.55% | 0.58% | 10,394,000 | 566,027,000 | 96% | 54.46 | -1.29% | 54.57 | -0.24% | 54.66 | -0.24% | 54.98 | 0.11% | 0.97% |  |
2022-05-20 | 54.75 | 55.88 | 54.55 | 55.33 | 1.06% | 0.29% | 0.75% | 8,626,400 | 475,899,000 | 76% | 55.17 | 1.78% | 54.70 | 0.22% | 54.80 | 0.05% | 54.92 | 0.52% | 1.03% |  |
2022-05-19 | 54.01 | 55.10 | 53.53 | 54.75 | 0.09% | 1.01% | 0.21% | 11,211,200 | 607,669,000 | 93% | 54.20 | -1.29% | 54.58 | -0.70% | 54.77 | -0.51% | 54.63 | 0.51% | 0.99% |  |
2022-05-18 | 55.20 | 55.58 | 54.33 | 54.70 | -0.51% | -0.38% | 0.63% | 7,107,500 | 390,267,000 | 55% | 54.91 | 0.12% | 54.96 | -0.13% | 55.05 | -0.22% | 54.36 | 0.96% | 0.97% |  |
2022-05-17 | 54.46 | 55.45 | 53.92 | 54.98 | 0.95% | 0.24% | 2.12% | 6,812,800 | 373,655,000 | 52% | 54.85 | -0.50% | 55.03 | -0.20% | 55.17 | -0.06% | 53.84 | 1.00% | 0.81% |  |
2022-05-16 | 56.01 | 56.32 | 54.37 | 54.46 | -1.16% | -1.20% | 2.17% | 7,202,900 | 397,043,000 | 54% | 55.12 | 0.00% | 55.14 | -0.17% | 55.20 | 0.39% | 53.31 | 1.94% | 0.64% |  |
2022-05-13 | 55.71 | 55.94 | 54.81 | 55.10 | -1.09% | -0.04% | 5.37% | 6,774,700 | 373,428,000 | 48% | 55.12 | -0.07% | 55.23 | 0.02% | 54.98 | 0.76% | 52.29 | 1.53% | 0.28% |  |
2022-05-12 | 54.08 | 55.93 | 54.08 | 55.71 | 2.00% | 1.00% | 8.17% | 12,595,700 | 694,753,000 | 87% | 55.16 | -0.30% | 55.22 | 0.54% | 54.57 | 0.98% | 51.50 | 1.05% | -0.03% |  |
2022-05-11 | 55.90 | 56.50 | 54.11 | 54.62 | -1.73% | -1.27% | 7.17% | 19,298,200 | 1,067,638,000 | 137% | 55.32 | 0.30% | 54.93 | 1.50% | 54.04 | 2.02% | 50.97 | 1.18% | -0.21% |  |
2022-05-10 | 54.25 | 56.19 | 53.80 | 55.58 | 0.87% | 0.77% | 10.34% | 16,989,500 | 937,074,000 | 132% | 55.16 | 1.67% | 54.11 | 1.74% | 52.97 | 2.45% | 50.37 | 0.92% | -0.37% |  |
2022-05-09 | 53.22 | 55.19 | 52.80 | 55.10 | 4.36% | 1.57% | 10.39% | 17,168,700 | 931,393,000 | 141% | 54.25 | 2.97% | 53.19 | 2.89% | 51.70 | 4.13% | 49.91 | 0.67% | -0.51% |  |
2022-05-06 | 51.13 | 54.10 | 51.10 | 52.80 | 0.38% | 0.22% | 6.49% | 14,100,900 | 742,865,000 | 121% | 52.68 | 0.08% | 51.69 | 2.64% | 49.65 | 3.05% | 49.58 | 0.16% | -0.60% |  |
2022-05-05 | 50.40 | 54.19 | 50.04 | 52.60 | 5.41% | -0.07% | 6.26% | 20,332,900 | 1,070,292,000 | 183% | 52.64 | 7.65% | 50.36 | 7.05% | 48.18 | 2.92% | 49.50 | 0.29% | -0.65% |  |
2022-04-29 | 47.71 | 50.17 | 47.30 | 49.90 | 5.34% | 2.05% | 1.10% | 11,914,300 | 582,560,000 | 106% | 48.90 | 2.57% | 47.05 | 2.73% | 46.81 | -0.19% | 49.36 | -0.65% | -0.74% |  |
2022-04-28 | 46.30 | 49.10 | 46.28 | 47.37 | 0.83% | -0.63% | -4.65% | 10,720,600 | 511,049,000 | 93% | 47.67 | 5.07% | 45.80 | -0.46% | 46.90 | -1.48% | 49.68 | -0.66% | -0.80% |  |
2022-04-27 | 43.00 | 47.41 | 42.66 | 46.98 | 7.95% | 3.55% | -6.06% | 17,148,700 | 778,022,000 | 143% | 45.37 | 1.12% | 46.01 | -3.06% | 47.60 | -3.79% | 50.01 | -1.69% | -0.93% |  |
2022-04-26 | 47.30 | 47.84 | 43.00 | 43.52 | -7.40% | -3.00% | -14.46% | 13,784,600 | 618,474,000 | 124% | 44.87 | -7.19% | 47.46 | -5.97% | 49.48 | -4.34% | 50.87 | -1.54% | -0.85% |  |
2022-04-25 | 50.25 | 50.25 | 46.97 | 47.00 | -7.30% | -2.78% | -9.04% | 11,424,100 | 552,260,000 | 111% | 48.34 | -5.40% | 50.47 | -4.13% | 51.73 | -2.41% | 51.67 | -0.75% | -0.91% |  |
2022-04-22 | 51.63 | 51.90 | 50.60 | 50.70 | -2.10% | -0.78% | -2.61% | 7,036,500 | 359,557,000 | 71% | 51.10 | -3.46% | 52.64 | -1.45% | 53.00 | -0.10% | 52.06 | -0.42% | -0.97% |  |
2022-04-21 | 53.30 | 54.57 | 51.71 | 51.79 | -3.72% | -2.16% | -0.94% | 8,080,400 | 427,709,000 | 82% | 52.93 | -1.23% | 53.42 | -0.08% | 53.05 | 0.59% | 52.28 | -0.51% | -0.98% |  |
2022-04-20 | 53.88 | 54.19 | 52.81 | 53.79 | -0.39% | 0.38% | 2.36% | 9,050,500 | 485,009,000 | 87% | 53.59 | -0.24% | 53.46 | 1.00% | 52.75 | 0.85% | 52.55 | -0.19% | -0.96% |  |
2022-04-19 | 53.30 | 54.17 | 53.12 | 54.00 | 0.71% | 0.53% | 2.56% | 8,252,000 | 443,258,000 | 74% | 53.72 | 0.94% | 52.94 | 1.26% | 52.30 | 1.31% | 52.65 | -0.39% | -1.00% |  |
2022-04-18 | 51.80 | 53.92 | 51.68 | 53.62 | 2.48% | 0.76% | 1.44% | 12,903,200 | 686,656,000 | 114% | 53.22 | 2.26% | 52.28 | 1.63% | 51.63 | 0.76% | 52.86 | -0.54% | -0.94% |  |
2022-04-15 | 51.20 | 52.98 | 50.67 | 52.32 | 1.02% | 0.54% | -1.55% | 11,237,300 | 584,778,000 | 98% | 52.04 | 1.54% | 51.44 | 1.41% | 51.24 | -0.54% | 53.15 | -1.33% | -0.87% |  |
2022-04-14 | 50.30 | 52.13 | 50.01 | 51.79 | 2.62% | 1.06% | -3.85% | 9,197,300 | 471,339,000 | 73% | 51.25 | 1.09% | 50.72 | -0.44% | 51.52 | -1.64% | 53.86 | -1.91% | -0.71% |  |
2022-04-13 | 50.80 | 51.19 | 50.11 | 50.47 | -1.35% | -0.44% | -8.09% | 6,727,000 | 341,020,000 | 47% | 50.69 | 0.71% | 50.95 | -1.55% | 52.37 | -1.03% | 54.91 | -0.90% | -0.45% |  |
2022-04-12 | 51.30 | 51.40 | 49.51 | 51.16 | -0.29% | 1.63% | -7.68% | 12,012,700 | 604,696,000 | 82% | 50.34 | -2.56% | 51.75 | -3.03% | 52.92 | -1.83% | 55.41 | -2.09% | -0.32% |  |
2022-04-11 | 53.09 | 53.32 | 50.99 | 51.31 | -3.88% | -0.68% | -9.34% | 12,619,000 | 651,909,000 | 83% | 51.66 | -3.79% | 53.37 | -1.31% | 53.90 | -1.64% | 56.60 | -1.38% | 0.01% |  |
2022-04-08 | 53.95 | 54.60 | 52.85 | 53.38 | -1.44% | -0.59% | -6.98% | 9,311,100 | 499,979,000 | 60% | 53.70 | -1.79% | 54.08 | -1.07% | 54.80 | -1.38% | 57.39 | -0.59% | 0.26% |  |
2022-04-07 | 53.25 | 55.68 | 53.00 | 54.16 | 0.00% | -0.94% | -6.18% | 14,060,000 | 768,750,000 | 82% | 54.68 | 1.66% | 54.66 | -0.85% | 55.57 | -2.12% | 57.73 | -0.25% | 0.53% |  | |
|