成本价计算(单股)

怎么用?
海航科技( 600751.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-302.712.742.692.710.37%0.00%0.56%178,7444,844102%2.71-0.70%2.730.15%2.710.30%2.700.11%0.05%
06-292.752.772.702.70-2.17%-1.06%0.30%189,6775,176111%2.73-0.18%2.720.52%2.710.48%2.690.19%0.02%
06-282.692.772.682.762.60%0.95%2.72%319,6868,740186%2.731.67%2.711.46%2.690.67%2.690.71%-0.01%
06-272.702.712.682.690.00%0.04%0.82%132,3683,56080%2.690.64%2.670.26%2.670.08%2.670.19%-0.13%
06-242.662.692.652.691.13%0.67%1.01%153,5224,10291%2.670.87%2.66-0.26%2.670.00%2.660.00%-0.16%
06-232.642.672.632.660.76%0.42%-0.11%127,2813,37174%2.65-0.60%2.67-0.30%2.67-0.22%2.66-0.08%-0.16%
06-222.692.702.642.64-2.22%-0.94%-0.94%160,3934,27490%2.67-0.97%2.68-0.11%2.68-0.15%2.67-0.15%-0.15%
06-212.692.712.672.700.37%0.33%1.16%167,2874,50193%2.690.45%2.680.11%2.680.71%2.67-0.19%-0.12%
06-202.682.692.662.690.37%0.41%0.60%119,0443,18965%2.680.15%2.68-0.04%2.660.23%2.67-0.15%-0.08%
06-172.662.712.642.680.37%0.19%0.07%201,1155,378106%2.68-0.22%2.680.90%2.660.08%2.68-0.11%-0.05%
06-162.672.702.662.67-0.37%-0.41%-0.41%151,8034,06982%2.68-0.08%2.660.38%2.660.00%2.68-0.19%-0.02%
06-152.662.712.652.680.37%-0.11%-0.22%211,6915,679114%2.682.56%2.650.34%2.66-0.11%2.69-0.19%0.02%
06-142.632.682.562.671.14%2.06%-0.78%242,4776,342127%2.62-0.95%2.64-0.98%2.66-1.01%2.69-0.48%0.07%
06-132.652.662.622.64-1.12%-0.04%-2.37%154,2534,07378%2.64-0.90%2.66-0.75%2.69-0.56%2.70-0.11%0.15%
06-102.632.682.632.670.75%0.19%-1.37%153,3664,08680%2.67-0.45%2.68-0.78%2.70-0.30%2.710.00%0.16%
06-092.712.732.642.65-1.85%-1.01%-2.11%206,0435,515110%2.68-0.89%2.70-0.55%2.71-0.44%2.710.04%0.16%
06-082.722.742.662.70-1.10%-0.04%-0.22%193,6945,232109%2.70-1.21%2.72-0.15%2.72-0.22%2.710.22%0.13%
06-072.732.782.712.73-0.36%-0.15%1.11%181,8414,971103%2.730.48%2.720.00%2.730.18%2.700.15%0.09%
06-062.732.742.702.740.37%0.70%1.63%186,3335,069105%2.720.37%2.72-0.15%2.720.26%2.700.19%0.08%
06-022.722.742.682.730.37%0.70%1.45%152,0444,12188%2.71-0.88%2.730.11%2.710.30%2.690.22%0.05%
06-012.742.762.702.72-0.73%-0.55%1.30%166,3684,54996%2.740.18%2.720.52%2.710.52%2.690.19%-0.02%
05-312.752.752.712.740.37%0.37%2.24%211,2595,766125%2.730.66%2.710.78%2.690.71%2.680.26%-0.06%
05-302.652.752.652.733.02%0.66%2.13%320,5138,693195%2.711.99%2.691.43%2.670.41%2.670.34%-0.06%
05-272.672.692.632.65-0.38%-0.34%-0.53%111,7772,97271%2.660.30%2.650.04%2.66-0.08%2.660.00%-0.04%
05-262.652.692.622.660.76%0.34%-0.15%121,3923,21876%2.650.38%2.65-0.64%2.660.08%2.660.04%-0.03%
05-252.612.662.592.641.54%-0.04%-0.86%122,3133,23071%2.64-0.42%2.67-0.23%2.66-0.19%2.66-0.34%-0.18%
05-242.722.722.602.60-4.41%-1.96%-2.69%209,5635,558115%2.65-1.67%2.670.04%2.67-0.26%2.67-0.15%-0.14%
05-232.672.722.672.721.87%0.85%1.64%186,7775,036106%2.701.01%2.670.34%2.670.34%2.680.00%-0.13%
05-202.672.692.662.670.38%0.00%-0.22%137,9803,68479%2.671.10%2.66-0.11%2.670.04%2.68-0.11%-0.15%
05-192.632.662.602.660.00%0.72%-0.71%161,9694,27791%2.64-1.38%2.67-0.26%2.66-0.04%2.68-0.45%-0.17%