江苏索普( 600746.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2023-03-31 | 69192.580 | 66.002% | 1 | | 2023-04-23 | 5000.000 | 4.281% | 1 | | 2023-04-24 | 5000.000 | 4.281% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 8.26 | 8.31 | 8.23 | 8.24 | -0.72% | -0.28% | -0.27% | 2,085,300 | 17,231,000 | 91% | 8.26 | -0.53% | 8.31 | -0.30% | 8.31 | 0.01% | 8.26 | -0.09% | -0.44% |  |
| 2023-01-10 | 8.39 | 8.41 | 8.28 | 8.30 | -0.60% | -0.08% | 0.37% | 1,836,600 | 15,256,000 | 83% | 8.31 | -0.72% | 8.34 | 0.11% | 8.31 | 0.30% | 8.27 | -0.04% | -0.48% | |
| 2023-01-09 | 8.33 | 8.42 | 8.33 | 8.35 | 0.12% | -0.20% | 0.94% | 1,992,800 | 16,674,000 | 92% | 8.37 | 0.40% | 8.33 | 0.33% | 8.29 | 0.40% | 8.27 | 0.05% | -0.56% | |
| 2023-01-06 | 8.32 | 8.39 | 8.28 | 8.34 | 0.36% | 0.07% | 0.87% | 2,392,300 | 19,938,000 | 112% | 8.33 | 0.40% | 8.30 | 0.56% | 8.25 | 0.35% | 8.27 | -0.13% | -0.64% | |
| 2023-01-05 | 8.26 | 8.36 | 8.22 | 8.31 | 0.97% | 0.11% | 0.37% | 3,383,400 | 28,086,000 | 156% | 8.30 | 0.39% | 8.26 | 0.63% | 8.23 | 0.22% | 8.28 | -0.29% | -0.71% | |
| 2023-01-04 | 8.22 | 8.32 | 8.20 | 8.23 | 0.00% | -0.47% | -0.88% | 2,605,300 | 21,544,000 | 126% | 8.27 | 1.13% | 8.20 | 0.47% | 8.21 | -0.10% | 8.30 | -0.44% | -0.73% | |
| 2023-01-03 | 8.17 | 8.25 | 8.10 | 8.23 | 1.35% | 0.65% | -1.32% | 2,525,900 | 20,654,000 | 118% | 8.18 | 0.44% | 8.17 | -0.34% | 8.22 | -0.42% | 8.34 | -0.77% | -0.75% |  |
| 2022-12-30 | 8.13 | 8.21 | 8.12 | 8.12 | -0.25% | -0.26% | -3.39% | 1,706,000 | 13,889,000 | 76% | 8.14 | -0.36% | 8.19 | -0.74% | 8.25 | -0.45% | 8.41 | -0.86% | -0.74% | |
| 2022-12-29 | 8.26 | 8.26 | 8.14 | 8.14 | -1.21% | -0.37% | -3.99% | 1,986,500 | 16,230,000 | 84% | 8.17 | -1.01% | 8.25 | -0.76% | 8.29 | -0.74% | 8.48 | -0.89% | -0.68% | |
| 2022-12-28 | 8.40 | 8.40 | 8.20 | 8.24 | -1.67% | -0.16% | -3.67% | 2,256,000 | 18,618,000 | 94% | 8.25 | -1.55% | 8.32 | -0.43% | 8.35 | -0.80% | 8.55 | -0.90% | -0.59% | |
| 2022-12-27 | 8.36 | 8.43 | 8.32 | 8.38 | 0.36% | -0.04% | -2.92% | 1,328,900 | 11,140,000 | 56% | 8.38 | 0.34% | 8.35 | -0.29% | 8.42 | -0.41% | 8.63 | -0.54% | -0.50% | |
| 2022-12-26 | 8.28 | 8.40 | 8.28 | 8.35 | 0.24% | -0.06% | -3.79% | 1,525,800 | 12,748,000 | 61% | 8.36 | 0.31% | 8.38 | -0.70% | 8.45 | -0.69% | 8.68 | -0.83% | -0.45% | |
| 2022-12-23 | 8.25 | 8.38 | 8.25 | 8.33 | 0.24% | 0.01% | -4.82% | 1,783,700 | 14,856,000 | 64% | 8.33 | -1.13% | 8.44 | -0.73% | 8.51 | -1.06% | 8.75 | -0.77% | -0.34% | |
| 2022-12-22 | 8.56 | 8.61 | 8.28 | 8.31 | -2.92% | -1.35% | -5.78% | 2,606,500 | 21,957,000 | 91% | 8.42 | -1.36% | 8.50 | -0.90% | 8.60 | -1.14% | 8.82 | -0.75% | -0.25% | |
| 2022-12-21 | 8.50 | 8.63 | 8.45 | 8.56 | 0.71% | 0.23% | -3.68% | 2,166,300 | 18,500,000 | 75% | 8.54 | 0.09% | 8.58 | -1.07% | 8.70 | -0.93% | 8.89 | -0.50% | -0.16% | |
| 2022-12-20 | 8.57 | 8.65 | 8.46 | 8.50 | -0.70% | -0.38% | -4.84% | 2,943,600 | 25,116,000 | 100% | 8.53 | -1.17% | 8.67 | -1.51% | 8.78 | -1.03% | 8.93 | -0.70% | -0.09% | |
| 2022-12-19 | 8.85 | 8.90 | 8.51 | 8.56 | -3.28% | -0.85% | -4.84% | 3,418,200 | 29,509,000 | 116% | 8.63 | -2.63% | 8.80 | -1.72% | 8.87 | -1.28% | 9.00 | -0.60% | 0.00% | |
| 2022-12-16 | 8.93 | 8.95 | 8.80 | 8.85 | -1.01% | -0.18% | -2.20% | 2,610,200 | 23,142,000 | 87% | 8.87 | -1.27% | 8.96 | -0.42% | 8.99 | -0.60% | 9.05 | -0.25% | 0.08% | |
| 2022-12-15 | 8.99 | 9.08 | 8.92 | 8.94 | -0.56% | -0.45% | -1.46% | 2,286,200 | 20,529,000 | 74% | 8.98 | -0.59% | 8.99 | -0.39% | 9.04 | -0.24% | 9.07 | -0.07% | 0.13% | |
| 2022-12-14 | 8.96 | 9.11 | 8.96 | 8.99 | 0.33% | -0.48% | -0.97% | 2,309,300 | 20,859,000 | 75% | 9.03 | 0.74% | 9.03 | -0.35% | 9.06 | -0.12% | 9.08 | -0.02% | 0.14% | |
| 2022-12-13 | 9.03 | 9.04 | 8.93 | 8.96 | -0.78% | -0.08% | -1.32% | 2,374,800 | 21,295,000 | 75% | 8.97 | -1.06% | 9.06 | -0.41% | 9.08 | -0.25% | 9.08 | 0.01% | 0.14% | |
| 2022-12-12 | 9.16 | 9.23 | 9.01 | 9.03 | -1.63% | -0.36% | -0.54% | 3,699,600 | 33,531,000 | 115% | 9.06 | -0.73% | 9.10 | -0.15% | 9.10 | -0.01% | 9.08 | 0.24% | 0.14% | |
| 2022-12-09 | 9.16 | 9.19 | 9.07 | 9.18 | 0.66% | 0.55% | 1.36% | 2,923,700 | 26,694,000 | 95% | 9.13 | 0.28% | 9.11 | 0.10% | 9.10 | 0.03% | 9.06 | 0.19% | 0.10% | |
| 2022-12-08 | 9.06 | 9.20 | 9.02 | 9.12 | 0.11% | 0.16% | 0.88% | 2,821,100 | 25,686,000 | 94% | 9.11 | 0.11% | 9.10 | 0.14% | 9.10 | 0.07% | 9.04 | 0.12% | 0.09% | |
| 2022-12-07 | 9.12 | 9.16 | 9.06 | 9.11 | 0.00% | 0.16% | 0.90% | 2,457,900 | 22,354,000 | 82% | 9.10 | -0.11% | 9.09 | -0.06% | 9.09 | 0.07% | 9.03 | 0.21% | 0.09% | |
| 2022-12-06 | 9.13 | 9.15 | 9.05 | 9.11 | 0.11% | 0.05% | 1.11% | 3,374,700 | 30,728,000 | 113% | 9.11 | 0.35% | 9.09 | 0.12% | 9.08 | 0.24% | 9.01 | 0.18% | 0.08% | |
| 2022-12-05 | 9.16 | 9.19 | 9.03 | 9.10 | -0.55% | 0.30% | 1.18% | 4,436,800 | 40,256,000 | 153% | 9.07 | -0.40% | 9.08 | 0.02% | 9.06 | 0.57% | 8.99 | 0.20% | 0.08% | |
| 2022-12-02 | 9.00 | 9.19 | 8.98 | 9.15 | 1.44% | 0.45% | 1.94% | 3,814,900 | 34,749,000 | 138% | 9.11 | 0.54% | 9.08 | 0.52% | 9.01 | 0.47% | 8.98 | 0.21% | 0.08% | |
| 2022-12-01 | 9.08 | 9.13 | 9.01 | 9.02 | 0.11% | -0.44% | 0.70% | 2,238,400 | 20,281,000 | 84% | 9.06 | 0.01% | 9.03 | 0.85% | 8.97 | 0.15% | 8.96 | 0.07% | 0.12% | |
| 2022-11-30 | 9.03 | 9.11 | 9.00 | 9.01 | 0.00% | -0.54% | 0.66% | 2,803,900 | 25,401,000 | 104% | 9.06 | 0.71% | 8.96 | 0.51% | 8.96 | 0.43% | 8.95 | 0.00% | 0.16% | | |
|
