股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
南京医药( 600713.SH 上证)
板块 :医药制造业_h   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2022-12-095.735.835.685.770.35%0.07%0.68%28,319,400163,283,00076%5.77-0.05%5.75-0.33%5.840.36%5.730.46%0.39%
2022-12-085.785.885.685.75-1.03%-0.33%0.79%32,436,600187,120,00089%5.770.66%5.77-1.54%5.820.54%5.710.42%0.33%
2022-12-075.675.855.585.812.11%1.38%2.27%44,093,800252,698,000126%5.73-1.19%5.860.21%5.790.17%5.680.58%0.28%
2022-12-065.945.995.655.69-4.21%-1.90%0.74%62,671,600363,487,000192%5.80-2.80%5.850.86%5.780.79%5.650.70%0.22%
2022-12-055.716.155.645.946.26%-0.45%5.90%90,282,200538,687,000320%5.978.16%5.805.46%5.734.39%5.612.49%0.18%
2022-12-025.495.605.395.591.64%1.32%2.14%22,868,300126,169,00098%5.521.19%5.50-0.15%5.490.72%5.47-0.47%-0.02%
2022-12-015.595.635.365.50-0.54%0.88%0.02%25,025,200136,440,000100%5.45-1.59%5.510.20%5.450.24%5.50-0.38%0.10%
2022-11-305.515.625.485.53-0.90%-0.18%0.18%18,918,900104,817,00072%5.540.11%5.501.25%5.440.76%5.520.07%0.22%
2022-11-295.375.595.345.583.91%0.83%1.16%28,702,900158,839,000110%5.532.50%5.431.23%5.40-0.20%5.520.09%0.25%
2022-11-285.335.525.295.370.00%-0.54%-2.56%20,009,200108,027,00076%5.401.81%5.360.43%5.41-0.86%5.51-0.09%0.31%
2022-11-255.395.405.195.37-0.74%1.26%-2.65%19,559,100103,714,00068%5.30-1.47%5.34-1.84%5.46-1.48%5.52-0.15%0.39%
2022-11-245.325.455.295.412.08%0.52%-2.06%19,984,700107,555,00066%5.380.94%5.44-1.36%5.54-0.68%5.52-0.02%0.47%
2022-11-235.525.535.265.30-3.81%-0.60%-4.07%25,519,600136,082,00083%5.33-4.32%5.51-2.11%5.58-0.55%5.53-0.09%0.51%
2022-11-225.625.755.455.51-2.65%-1.13%-0.36%29,079,700162,051,000101%5.57-1.10%5.63-0.11%5.610.25%5.530.33%0.54%
2022-11-215.635.715.535.66-0.35%0.44%2.69%24,055,600135,546,00090%5.64-0.83%5.640.52%5.590.58%5.510.51%0.53%
2022-11-185.635.765.565.680.89%-0.04%3.57%35,190,700199,947,000135%5.681.37%5.611.19%5.560.87%5.480.75%0.51%
2022-11-175.435.725.415.632.93%0.45%3.44%39,762,400222,858,000161%5.612.23%5.541.00%5.510.81%5.440.80%0.46%
2022-11-165.515.565.445.47-0.91%-0.24%1.30%18,188,20099,722,00078%5.48-0.22%5.490.15%5.470.31%5.400.32%0.40%
2022-11-155.505.565.435.52-0.72%0.45%2.55%26,369,400144,900,000105%5.500.15%5.480.39%5.450.55%5.380.69%0.44%
2022-11-145.305.605.245.563.93%1.33%4.00%38,027,700208,676,000151%5.490.44%5.460.74%5.420.89%5.350.75%0.36%
2022-11-115.485.595.335.35-1.11%-2.07%0.83%34,575,200188,896,000147%5.460.96%5.421.27%5.370.81%5.310.66%0.28%
2022-11-105.325.525.295.411.12%-0.02%2.64%24,041,200130,095,000110%5.411.10%5.351.02%5.330.66%5.270.34%0.23%
2022-11-095.295.405.255.351.13%-0.04%1.85%19,416,700103,921,00091%5.352.06%5.300.23%5.300.02%5.250.27%0.25%
2022-11-085.275.305.185.290.38%0.88%0.97%13,301,70069,760,00061%5.24-0.70%5.29-0.06%5.300.47%5.240.21%0.30%
2022-11-075.345.365.225.27-1.13%-0.21%0.80%19,210,200101,447,00090%5.28-0.70%5.29-0.34%5.270.42%5.230.27%0.31%
2022-11-045.285.385.265.331.52%0.23%2.22%20,543,600109,260,000100%5.320.99%5.310.95%5.250.44%5.210.25%0.32%
2022-11-035.255.335.215.25-0.94%-0.30%0.94%20,938,500110,272,000108%5.27-1.07%5.260.56%5.230.08%5.200.21%0.35%
2022-11-025.245.465.195.301.53%-0.43%2.12%38,648,000205,739,000213%5.323.16%5.231.40%5.220.83%5.190.70%0.37%
2022-11-015.165.305.055.221.36%1.16%1.28%28,781,800148,514,000177%5.160.23%5.16-0.46%5.180.29%5.15-0.08%0.37%
2022-10-315.135.235.065.150.00%0.04%-0.16%21,803,800112,254,000143%5.15-0.25%5.18-0.37%5.160.16%5.16-0.06%0.48%