日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
![]() | ![]() | |||||||||||||||||||
06-30 | 6.10 | 6.12 | 6.03 | 6.10 | 0.83% | 0.28% | 1.62% | 59,919 | 3,645 | 122%![]() | 6.08 | -0.21% | 6.07 | 0.40% | 6.04 | 0.50% | 6.00 | 0.13% | -0.27% | ![]() |
06-29 | 6.07 | 6.16 | 6.02 | 6.05 | -0.33% | -0.75% | 0.92% | 80,463 | 4,905 | 175%![]() | 6.10 | 1.06% | 6.05 | 0.90% | 6.01 | 0.84% | 6.00 | 0.13% | -0.36% | ![]() |
06-28 | 5.97 | 6.09 | 5.90 | 6.07 | 1.68% | 0.63% | 1.39% | 58,076 | 3,503 | 129%![]() | 6.03 | 0.67% | 6.00 | 0.84% | 5.96 | 0.17% | 5.99 | 0.30% | -0.42% | ![]() |
06-27 | 6.00 | 6.05 | 5.93 | 5.97 | -0.17% | -0.37% | 0.02% | 45,577 | 2,730 | 101%![]() | 5.99 | 0.79% | 5.95 | 0.56% | 5.95 | -0.02% | 5.97 | -0.02% | -0.49% | ![]() |
06-24 | 5.91 | 6.00 | 5.89 | 5.98 | 0.84% | 0.59% | 0.17% | 37,793 | 2,246 | 81%![]() | 5.95 | 0.99% | 5.91 | -0.47% | 5.95 | 0.08% | 5.97 | -0.33% | -0.50% | ![]() |
06-23 | 5.86 | 5.93 | 5.82 | 5.93 | 1.02% | 0.73% | -1.00% | 34,955 | 2,057 | 71%![]() | 5.89 | -0.32% | 5.94 | -0.57% | 5.95 | -0.42% | 5.99 | -0.37% | -0.46% | ![]() |
06-22 | 5.99 | 6.00 | 5.83 | 5.87 | -1.84% | -0.61% | -2.36% | 36,869 | 2,177 | 73%![]() | 5.91 | -1.78% | 5.98 | 0.00% | 5.97 | -0.57% | 6.01 | -0.63% | -0.42% | ![]() |
06-21 | 6.03 | 6.09 | 5.91 | 5.98 | -0.83% | -0.55% | -1.16% | 43,966 | 2,643 | 80%![]() | 6.01 | 0.35% | 5.98 | -0.08% | 6.01 | 0.44% | 6.05 | -0.62% | -0.33% | ![]() |
06-20 | 5.88 | 6.06 | 5.86 | 6.03 | 2.20% | 0.63% | -0.95% | 46,407 | 2,780 | 77%![]() | 5.99 | 1.08% | 5.98 | -0.53% | 5.98 | -0.02% | 6.09 | -0.67% | -0.25% | ![]() |
06-17 | 6.00 | 6.02 | 5.87 | 5.90 | -2.64% | -0.47% | -3.74% | 51,738 | 3,067 | 77%![]() | 5.93 | -2.02% | 6.01 | 0.25% | 5.98 | -0.66% | 6.13 | -0.60% | -0.16% | ![]() |
06-16 | 6.02 | 6.10 | 6.01 | 6.06 | 0.50% | 0.17% | -1.72% | 30,384 | 1,838 | 43%![]() | 6.05 | -0.17% | 6.00 | 0.15% | 6.02 | -0.30% | 6.17 | -0.82% | -0.11% | ![]() |
06-15 | 5.96 | 6.15 | 5.91 | 6.03 | 1.01% | -0.50% | -3.01% | 65,190 | 3,950 | 82%![]() | 6.06 | 2.69% | 5.99 | -0.25% | 6.04 | -0.67% | 6.22 | -0.42% | 0.05% | ![]() |
06-14 | 5.93 | 6.02 | 5.80 | 5.97 | -0.33% | 1.17% | -4.37% | 59,404 | 3,505 | 69%![]() | 5.90 | -1.58% | 6.00 | -1.36% | 6.08 | -1.38% | 6.24 | -0.43% | 0.14% | ![]() |
06-13 | 6.05 | 6.06 | 5.93 | 5.99 | -2.12% | -0.10% | -4.47% | 54,520 | 3,269 | 60%![]() | 6.00 | -2.06% | 6.09 | -1.25% | 6.17 | -1.00% | 6.27 | -0.11% | 0.18% | ![]() |
06-10 | 6.09 | 6.23 | 6.01 | 6.12 | 0.16% | -0.03% | -2.50% | 54,690 | 3,348 | 61%![]() | 6.12 | -0.36% | 6.16 | -0.90% | 6.23 | -0.45% | 6.28 | 0.05% | 0.23% | ![]() |
06-09 | 6.21 | 6.24 | 6.07 | 6.11 | -1.29% | -0.55% | -2.61% | 49,176 | 3,021 | 56%![]() | 6.14 | -0.89% | 6.22 | -0.75% | 6.26 | -0.98% | 6.27 | 0.10% | 0.28% | ![]() |
06-08 | 6.39 | 6.39 | 6.07 | 6.19 | -1.75% | -0.15% | -1.24% | 86,791 | 5,380 | 99%![]() | 6.20 | -1.23% | 6.27 | -0.46% | 6.32 | -0.32% | 6.27 | 0.26% | 0.32% | ![]() |
06-07 | 6.40 | 6.42 | 6.19 | 6.30 | -1.72% | 0.38% | 0.77% | 92,980 | 5,835 | 107%![]() | 6.28 | -0.62% | 6.30 | -1.12% | 6.34 | 0.03% | 6.25 | 0.16% | 0.35% | ![]() |
06-06 | 6.26 | 6.41 | 6.20 | 6.41 | 2.23% | 1.50% | 2.69% | 97,393 | 6,150 | 114%![]() | 6.32 | 0.37% | 6.37 | 0.00% | 6.34 | 0.36% | 6.24 | 0.18% | 0.40% | ![]() |
06-02 | 6.43 | 6.43 | 6.21 | 6.27 | -2.94% | -0.35% | 0.63% | 88,517 | 5,569 | 103%![]() | 6.29 | -2.62% | 6.37 | 0.17% | 6.31 | 0.37% | 6.23 | -0.02% | 0.48% | ![]() |
06-01 | 6.31 | 6.63 | 6.27 | 6.46 | 1.41% | -0.02% | 3.66% | 122,039 | 7,885 | 137%![]() | 6.46 | 2.28% | 6.36 | 1.60% | 6.29 | 1.44% | 6.23 | 0.73% | 0.60% | ![]() |
05-31 | 6.30 | 6.40 | 6.22 | 6.37 | 1.27% | 0.84% | 2.96% | 106,751 | 6,743 | 123%![]() | 6.32 | 0.72% | 6.26 | 1.20% | 6.20 | 1.19% | 6.19 | 0.46% | 0.62% | ![]() |
05-30 | 6.17 | 6.35 | 6.16 | 6.29 | 2.95% | 0.29% | 2.13% | 105,755 | 6,632 | 117%![]() | 6.27 | 2.62% | 6.18 | 1.64% | 6.13 | 0.54% | 6.16 | 0.00% | 0.71% | ![]() |
05-27 | 6.04 | 6.16 | 6.04 | 6.11 | 0.33% | -0.03% | -0.80% | 58,964 | 3,603 | 58%![]() | 6.11 | 0.64% | 6.08 | 0.40% | 6.10 | -0.51% | 6.16 | 0.44% | 0.94% | ![]() |
05-26 | 6.11 | 6.15 | 6.02 | 6.09 | 0.16% | 0.28% | -0.68% | 50,690 | 3,078 | 46%![]() | 6.07 | 0.31% | 6.06 | -0.67% | 6.13 | -0.81% | 6.13 | 0.48% | 0.93% | ![]() |
05-25 | 5.91 | 6.12 | 5.91 | 6.08 | 2.70% | 0.43% | -0.38% | 53,482 | 3,237 | 47%![]() | 6.05 | 0.05% | 6.10 | -0.86% | 6.18 | 0.00% | 6.10 | 0.54% | 0.83% | ![]() |
05-24 | 6.20 | 6.20 | 5.92 | 5.92 | -3.90% | -2.16% | -2.47% | 92,635 | 5,605 | 77%![]() | 6.05 | -2.06% | 6.15 | -1.30% | 6.18 | -0.03% | 6.07 | 0.51% | 0.67% | ![]() |
05-23 | 6.19 | 6.25 | 6.12 | 6.16 | -0.65% | -0.29% | 2.00% | 83,621 | 5,165 | 70%![]() | 6.18 | -0.64% | 6.23 | 0.34% | 6.18 | -0.21% | 6.04 | 0.67% | 0.38% | ![]() |
05-20 | 6.24 | 6.35 | 6.16 | 6.20 | -0.80% | -0.29% | 3.35% | 103,451 | 6,432 | 85%![]() | 6.22 | -0.91% | 6.21 | 0.70% | 6.19 | 0.93% | 6.00 | 1.03% | -0.05% | ![]() |
05-19 | 6.00 | 6.41 | 5.97 | 6.25 | 0.00% | -0.40% | 5.25% | 141,192 | 8,859 | 118%![]() | 6.28 | 2.87% | 6.17 | 0.18% | 6.14 | 1.42% | 5.94 | 1.12% | -0.56% | ![]() |