成本价计算(单股)

怎么用?
亚通股份( 600692.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-306.106.126.036.100.83%0.28%1.62%59,9193,645122%6.08-0.21%6.070.40%6.040.50%6.000.13%-0.27%
06-296.076.166.026.05-0.33%-0.75%0.92%80,4634,905175%6.101.06%6.050.90%6.010.84%6.000.13%-0.36%
06-285.976.095.906.071.68%0.63%1.39%58,0763,503129%6.030.67%6.000.84%5.960.17%5.990.30%-0.42%
06-276.006.055.935.97-0.17%-0.37%0.02%45,5772,730101%5.990.79%5.950.56%5.95-0.02%5.97-0.02%-0.49%
06-245.916.005.895.980.84%0.59%0.17%37,7932,24681%5.950.99%5.91-0.47%5.950.08%5.97-0.33%-0.50%
06-235.865.935.825.931.02%0.73%-1.00%34,9552,05771%5.89-0.32%5.94-0.57%5.95-0.42%5.99-0.37%-0.46%
06-225.996.005.835.87-1.84%-0.61%-2.36%36,8692,17773%5.91-1.78%5.980.00%5.97-0.57%6.01-0.63%-0.42%
06-216.036.095.915.98-0.83%-0.55%-1.16%43,9662,64380%6.010.35%5.98-0.08%6.010.44%6.05-0.62%-0.33%
06-205.886.065.866.032.20%0.63%-0.95%46,4072,78077%5.991.08%5.98-0.53%5.98-0.02%6.09-0.67%-0.25%
06-176.006.025.875.90-2.64%-0.47%-3.74%51,7383,06777%5.93-2.02%6.010.25%5.98-0.66%6.13-0.60%-0.16%
06-166.026.106.016.060.50%0.17%-1.72%30,3841,83843%6.05-0.17%6.000.15%6.02-0.30%6.17-0.82%-0.11%
06-155.966.155.916.031.01%-0.50%-3.01%65,1903,95082%6.062.69%5.99-0.25%6.04-0.67%6.22-0.42%0.05%
06-145.936.025.805.97-0.33%1.17%-4.37%59,4043,50569%5.90-1.58%6.00-1.36%6.08-1.38%6.24-0.43%0.14%
06-136.056.065.935.99-2.12%-0.10%-4.47%54,5203,26960%6.00-2.06%6.09-1.25%6.17-1.00%6.27-0.11%0.18%
06-106.096.236.016.120.16%-0.03%-2.50%54,6903,34861%6.12-0.36%6.16-0.90%6.23-0.45%6.280.05%0.23%
06-096.216.246.076.11-1.29%-0.55%-2.61%49,1763,02156%6.14-0.89%6.22-0.75%6.26-0.98%6.270.10%0.28%
06-086.396.396.076.19-1.75%-0.15%-1.24%86,7915,38099%6.20-1.23%6.27-0.46%6.32-0.32%6.270.26%0.32%
06-076.406.426.196.30-1.72%0.38%0.77%92,9805,835107%6.28-0.62%6.30-1.12%6.340.03%6.250.16%0.35%
06-066.266.416.206.412.23%1.50%2.69%97,3936,150114%6.320.37%6.370.00%6.340.36%6.240.18%0.40%
06-026.436.436.216.27-2.94%-0.35%0.63%88,5175,569103%6.29-2.62%6.370.17%6.310.37%6.23-0.02%0.48%
06-016.316.636.276.461.41%-0.02%3.66%122,0397,885137%6.462.28%6.361.60%6.291.44%6.230.73%0.60%
05-316.306.406.226.371.27%0.84%2.96%106,7516,743123%6.320.72%6.261.20%6.201.19%6.190.46%0.62%
05-306.176.356.166.292.95%0.29%2.13%105,7556,632117%6.272.62%6.181.64%6.130.54%6.160.00%0.71%
05-276.046.166.046.110.33%-0.03%-0.80%58,9643,60358%6.110.64%6.080.40%6.10-0.51%6.160.44%0.94%
05-266.116.156.026.090.16%0.28%-0.68%50,6903,07846%6.070.31%6.06-0.67%6.13-0.81%6.130.48%0.93%
05-255.916.125.916.082.70%0.43%-0.38%53,4823,23747%6.050.05%6.10-0.86%6.180.00%6.100.54%0.83%
05-246.206.205.925.92-3.90%-2.16%-2.47%92,6355,60577%6.05-2.06%6.15-1.30%6.18-0.03%6.070.51%0.67%
05-236.196.256.126.16-0.65%-0.29%2.00%83,6215,16570%6.18-0.64%6.230.34%6.18-0.21%6.040.67%0.38%
05-206.246.356.166.20-0.80%-0.29%3.35%103,4516,43285%6.22-0.91%6.210.70%6.190.93%6.001.03%-0.05%
05-196.006.415.976.250.00%-0.40%5.25%141,1928,859118%6.282.87%6.170.18%6.141.42%5.941.12%-0.56%