成本价计算(单股)

怎么用?
海尔智家( 600690.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-0923.8423.8423.4123.48-0.17%-0.36%-2.10%192,27145,30976%23.57-0.03%23.390.27%23.41-0.15%23.98-0.84%-0.59%
08-0823.3123.8723.1823.520.30%-0.22%-2.75%343,68281,015129%23.571.85%23.330.06%23.45-0.68%24.19-0.76%-0.59%
08-0523.3823.5722.7923.450.64%1.32%-3.78%393,49991,076149%23.15-0.52%23.32-1.06%23.61-1.82%24.37-1.02%-0.55%
08-0423.5023.5723.0823.30-0.04%0.15%-5.37%195,67345,52578%23.27-1.44%23.56-1.60%24.05-1.33%24.62-0.62%-0.48%
08-0323.8324.1923.2523.31-2.18%-1.25%-5.91%262,86162,049106%23.61-0.73%23.95-1.93%24.37-1.36%24.77-0.79%-0.45%
08-0224.0724.1023.5623.83-2.06%0.21%-4.57%221,25552,61291%23.78-2.63%24.42-1.75%24.71-1.47%24.97-0.52%-0.41%
08-0124.6024.7224.2024.33-1.86%-0.38%-3.07%265,65164,878112%24.42-2.23%24.85-1.29%25.08-0.66%25.10-0.35%-0.41%
07-2925.2525.4524.7524.79-1.43%-0.76%-1.58%246,47161,567106%24.98-1.25%25.18-0.79%25.240.12%25.19-0.04%-0.42%
07-2825.4225.5525.0425.15-0.44%-0.57%-0.20%184,02646,54775%25.29-0.14%25.380.22%25.210.12%25.20-0.31%-0.49%
07-2725.3925.6325.1225.26-1.33%-0.27%-0.07%172,36143,65661%25.33-0.48%25.320.59%25.18-0.10%25.28-0.65%-0.55%
07-2625.1525.6525.1125.601.79%0.59%0.62%304,19377,416101%25.451.17%25.170.57%25.210.32%25.44-0.88%-0.50%
07-2524.9925.3624.6525.150.76%-0.03%-2.01%256,01664,40579%25.161.35%25.03-0.35%25.13-0.02%25.67-0.32%-0.41%
07-2224.9425.3324.4924.960.04%0.56%-3.06%235,20658,38270%24.82-1.13%25.12-0.46%25.13-0.22%25.75-0.36%-0.44%
07-2125.3925.5524.9224.95-1.69%-0.62%-3.45%194,36448,79660%25.11-1.28%25.23-0.06%25.19-0.62%25.84-0.29%-0.39%
07-2025.4025.6525.2125.380.95%-0.20%-2.08%222,34556,54768%25.431.20%25.250.40%25.35-1.00%25.92-0.42%-0.33%
07-1925.2525.4724.9025.14-1.30%0.04%-3.40%207,09052,04260%25.13-0.20%25.14-0.87%25.60-1.39%26.03-0.44%-0.25%
07-1824.6525.7124.4925.473.33%1.15%-2.57%271,86568,45675%25.180.22%25.37-1.55%25.96-0.47%26.14-0.50%-0.17%
07-1525.1425.7124.6524.65-3.14%-1.89%-6.18%390,03297,998109%25.13-1.93%25.76-2.25%26.09-0.81%26.27-0.74%-0.06%
07-1426.7526.9725.1225.45-3.34%-0.67%-3.85%561,371143,830169%25.62-3.95%26.36-1.11%26.30-0.87%26.47-0.94%0.10%
07-1327.0927.3226.2026.33-2.48%-1.29%-1.47%359,36395,857122%26.67-1.23%26.650.34%26.530.00%26.72-0.15%0.27%
07-1226.2027.4726.2027.002.54%-0.03%0.89%455,165122,925160%27.013.50%26.561.52%26.530.50%26.760.06%0.37%
07-1126.0026.4525.5726.330.57%0.90%-1.55%304,21079,382111%26.10-0.38%26.16-0.96%26.40-0.65%26.74-0.63%0.46%
07-0826.5626.6426.0026.18-0.46%-0.06%-2.73%163,78542,90354%26.20-0.11%26.42-0.42%26.57-0.51%26.910.20%0.70%
07-0726.3426.6225.9026.30-1.20%0.29%-2.09%266,48569,88077%26.22-1.76%26.53-0.80%26.71-0.86%26.860.28%0.82%
07-0626.7627.2826.3126.620.11%-0.27%-0.62%318,17984,93093%26.690.33%26.74-0.50%26.94-0.30%26.790.36%0.88%
07-0527.3627.8826.2626.59-2.17%-0.06%-0.37%371,49498,841110%26.61-1.71%26.88-1.28%27.02-0.45%26.690.32%0.89%
07-0426.9827.2926.6627.180.67%0.41%2.17%201,37554,50960%27.07-0.43%27.220.09%27.14-0.20%26.600.67%0.89%
07-0127.6027.7926.8327.00-1.68%-0.68%2.16%199,39854,20555%27.19-0.63%27.200.19%27.190.84%26.430.78%0.86%
06-3026.8027.8826.7027.462.39%0.38%4.72%297,64381,42280%27.361.14%27.15-0.02%26.971.07%26.220.80%0.78%
06-2927.0027.5026.6726.820.00%-0.84%3.09%287,43877,74377%27.050.10%27.151.06%26.680.81%26.020.89%0.68%