工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业石油_h煤炭开采_h食品酒类_h饮料服装纺织业木材、家具造纸、印刷化学农药橡胶制造化学肥料石油加工及炼焦_h塑料制造化学纤维制造_h化学原料及化学制品家电_h电子元器件制造电器机械及器材制造_h金属制品钢铁_h有色金属_h水泥制造_h非金属矿物制品_h交通运输设备制造_h专用设备制造_h普通机械制造航空航天器制造汽车制造医药制造业_h生物制品中药材及中成药加工_h其他制造业煤电_h水力发电煤气供水电力设备建筑材料建筑施工建筑业港口航运_h空运_h公路运输_h运输物流机场铁路_h通讯设备_h计算机应用服务计算机硬件计算机软件批发和贸易零售业银行_h证券保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类退市本月解禁资产重组次新股停牌中航工业2月后解禁下月解禁太阳能火炬计划令家反腐概念高校科技国家队救市概念创新创投上证180上证50安邦概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

海尔智家( 600690.SH 上证) 板块 ：家电_h   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2022-11-30 24.49 24.79 24.29 24.53 -0.28% 0.18% 2.20% 20,995,200 514,098,000 95% 24.49 0.55% 24.12 0.32% 24.11 0.31% 24.00 0.22% 0.39% 2022-11-29 23.85 24.66 23.85 24.60 4.50% 1.01% 2.71% 50,484,900 1,229,473,000 226% 24.35 4.14% 24.04 1.28% 24.03 0.88% 23.95 0.34% 0.47% 2022-11-28 23.80 23.93 23.15 23.54 -2.73% 0.67% -1.38% 26,522,000 620,200,000 132% 23.38 -3.15% 23.74 -1.30% 23.82 -0.31% 23.87 -0.88% 0.57% 2022-11-25 23.75 24.30 23.75 24.20 1.60% 0.23% 0.49% 18,780,600 453,463,000 82% 24.15 0.98% 24.05 0.46% 23.90 0.08% 24.08 0.56% 0.90% 2022-11-24 24.06 24.31 23.70 23.82 -0.75% -0.38% -0.53% 10,772,800 257,590,000 40% 23.91 -0.54% 23.94 0.53% 23.88 0.04% 23.95 0.42% 0.97% 2022-11-23 23.92 24.35 23.67 24.00 0.38% -0.17% 0.64% 18,444,500 443,431,000 69% 24.04 0.76% 23.82 -0.03% 23.87 0.09% 23.85 0.42% 0.94% 2022-11-22 23.77 24.11 23.66 23.91 1.31% 0.21% 0.68% 17,410,600 415,422,000 65% 23.86 0.99% 23.83 0.02% 23.85 -0.27% 23.75 0.46% 0.91% 2022-11-21 24.01 24.02 23.44 23.60 -1.75% -0.11% -0.16% 24,872,300 587,628,000 91% 23.63 -1.76% 23.82 -0.49% 23.91 -1.20% 23.64 0.54% 0.86% 2022-11-18 23.98 24.26 23.70 24.02 0.33% -0.12% 2.16% 20,033,300 481,758,000 74% 24.05 0.86% 23.94 -0.20% 24.20 0.92% 23.51 1.08% 0.80% 2022-11-17 23.85 24.15 23.65 23.94 -0.17% 0.41% 2.92% 17,055,800 406,640,000 58% 23.84 -0.29% 23.99 -1.28% 23.98 0.61% 23.26 0.71% 0.67% 2022-11-16 24.13 24.15 23.70 23.98 -0.70% 0.28% 3.82% 22,160,300 529,895,000 75% 23.91 -1.12% 24.30 1.18% 23.84 0.63% 23.10 1.09% 0.54% 2022-11-15 24.00 24.42 23.81 24.15 0.46% -0.13% 5.70% 20,615,700 498,528,000 66% 24.18 -1.22% 24.01 1.03% 23.69 0.94% 22.85 1.34% 0.32% 2022-11-14 24.33 25.06 23.90 24.04 1.52% -1.80% 6.62% 58,009,400 1,420,128,000 177% 24.48 4.43% 23.77 3.14% 23.47 2.86% 22.55 2.37% 0.01% 2022-11-11 23.34 24.09 22.81 23.68 5.90% 1.02% 7.51% 53,810,800 1,261,452,000 167% 23.44 5.19% 23.04 2.88% 22.81 2.35% 22.03 1.31% -0.39% 2022-11-10 22.15 22.50 22.01 22.36 -0.27% 0.33% 2.85% 16,170,100 360,372,000 52% 22.29 -1.06% 22.40 -0.15% 22.29 0.58% 21.74 0.08% -0.66% 2022-11-09 22.48 22.80 22.34 22.42 -0.31% -0.47% 3.21% 17,653,000 397,640,000 55% 22.53 0.65% 22.43 0.84% 22.16 0.75% 21.72 0.09% -0.77% 2022-11-08 22.46 22.65 22.21 22.49 0.18% 0.50% 3.63% 20,160,700 451,180,000 60% 22.38 -0.15% 22.25 0.89% 22.00 1.17% 21.70 0.01% -0.89% 2022-11-07 22.08 22.66 22.03 22.45 1.04% 0.17% 3.45% 28,587,700 640,720,000 84% 22.41 1.50% 22.05 1.02% 21.74 1.12% 21.70 -0.07% -0.99% 2022-11-04 21.41 22.50 21.40 22.22 3.73% 0.63% 2.32% 44,942,900 992,396,000 128% 22.08 2.52% 21.83 1.78% 21.50 0.64% 21.72 -0.23% -1.13% 2022-11-03 21.74 21.84 21.35 21.42 -2.01% -0.55% -1.59% 23,180,200 499,259,000 68% 21.54 -0.86% 21.45 0.67% 21.37 -0.24% 21.77 -0.63% -1.17% 2022-11-02 21.29 22.13 21.10 21.86 1.91% 0.62% -0.20% 46,894,700 1,018,793,000 139% 21.73 2.90% 21.30 0.56% 21.42 -0.07% 21.90 -1.11% -1.18% 2022-11-01 21.00 21.45 20.75 21.45 3.13% 1.60% -3.16% 45,866,400 968,375,000 136% 21.11 0.29% 21.19 -1.07% 21.43 -1.02% 22.15 -1.71% -1.14% 2022-10-31 21.52 21.71 20.71 20.80 -2.35% -1.20% -7.70% 43,751,500 921,097,000 135% 21.05 -2.22% 21.41 -1.72% 21.65 -1.61% 22.53 -1.67% -0.99% 2022-10-28 21.80 21.95 21.19 21.30 -1.84% -1.07% -7.05% 26,346,400 567,257,000 88% 21.53 -1.40% 21.79 -0.90% 22.01 -1.20% 22.92 -1.34% -0.84% 2022-10-27 21.80 22.13 21.61 21.70 -0.41% -0.63% -6.58% 29,764,100 649,960,000 99% 21.84 -0.52% 21.99 -0.92% 22.27 -1.33% 23.23 -1.00% -0.70% 2022-10-26 22.05 22.37 21.61 21.79 -1.31% -0.73% -7.13% 32,109,900 704,829,000 111% 21.95 -1.09% 22.19 -1.59% 22.57 -2.02% 23.46 -1.11% -0.60% 2022-10-25 22.52 22.59 21.96 22.08 -0.36% -0.50% -6.94% 26,520,300 588,538,000 97% 22.19 -0.90% 22.55 -1.71% 23.04 -2.03% 23.73 -1.03% -0.51% 2022-10-24 22.91 23.28 22.10 22.16 -3.99% -1.04% -7.57% 36,896,600 826,280,000 139% 22.39 -3.70% 22.94 -2.86% 23.52 -2.00% 23.97 -1.50% -0.44% 2022-10-21 23.50 23.65 22.99 23.08 -1.28% -0.75% -5.17% 21,411,400 497,912,000 86% 23.26 -1.07% 23.62 -1.91% 24.00 -1.17% 24.34 -0.64% -0.32% 2022-10-20 23.25 23.88 23.18 23.38 0.00% -0.54% -4.56% 23,480,900 551,959,000 93% 23.51 -1.68% 24.08 -1.02% 24.28 -0.61% 24.50 -0.65% -0.31% 显示更早数据