工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业农业林业粮食及饲料加工煤炭开采_h石油_h酒类_h食品饮料纺织业服装木材、家具造纸、印刷石油加工及炼焦_h化学肥料塑料制造化学纤维制造_h化学原料及化学制品橡胶制造化学农药电子元器件制造家电_h电器机械及器材制造_h有色金属_h非金属矿物制品_h水泥制造_h钢铁_h金属制品交通运输设备制造_h专用设备制造_h普通机械制造汽车制造航空航天器制造生物制品医药制造业_h中药材及中成药加工_h其他制造业水力发电煤气供水电力设备煤电_h建筑业建筑施工建筑材料航运_h铁路_h公路运输_h空运_h机场运输物流港口计算机应用服务通讯设备_h计算机软件计算机硬件批发和贸易零售业证券保险_h信托银行_h房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类资产重组本月解禁退市中航工业2月后解禁次新股停牌下月解禁太阳能高校科技火炬计划上证180令家反腐概念安邦概念上证50国家队救市概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

海尔智家( 600690.SH 上证) 板块 ：家电_h   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-12-03 28.00 28.93 27.89 28.75 3.12% 0.45% 3.50% 56,970,000 1,630,622,000 172% 28.62 2.46% 28.12 1.78% 27.75 1.08% 27.78 0.45% 0.35% 2021-12-02 27.78 28.27 27.58 27.88 0.61% -0.19% 0.82% 46,717,000 1,304,995,000 147% 27.93 1.64% 27.63 1.41% 27.45 0.55% 27.65 0.25% 0.37% 2021-12-01 27.15 27.76 27.00 27.71 1.80% 0.83% 0.46% 31,711,900 871,533,000 107% 27.48 0.30% 27.24 0.04% 27.30 -0.14% 27.58 -0.04% 0.37% 2021-11-30 26.86 28.02 26.85 27.22 1.42% -0.66% -1.36% 43,098,500 1,180,968,000 149% 27.40 1.94% 27.23 0.21% 27.34 -0.26% 27.59 -0.35% 0.40% 2021-11-29 27.00 27.48 26.54 26.84 -2.72% -0.15% -3.07% 39,964,300 1,074,237,000 138% 26.88 -2.42% 27.18 -1.60% 27.41 -1.49% 27.69 -0.37% 0.47% 2021-11-26 27.30 27.77 27.05 27.59 0.88% 0.16% -0.73% 21,074,800 580,534,000 76% 27.55 0.41% 27.62 -0.41% 27.83 -0.31% 27.79 0.24% 0.45% 2021-11-25 27.79 27.85 27.31 27.35 -1.58% -0.30% -1.36% 15,473,400 424,487,000 49% 27.43 -1.43% 27.73 -0.83% 27.91 0.14% 27.73 0.84% 0.45% 2021-11-24 28.30 28.33 27.44 27.79 -0.36% -0.15% 1.07% 20,355,000 566,528,000 56% 27.83 -0.06% 27.97 -0.13% 27.87 0.13% 27.50 0.94% 0.36% 2021-11-23 27.92 28.07 27.56 27.89 -0.46% 0.15% 2.38% 21,882,500 609,412,000 58% 27.85 -0.84% 28.00 0.41% 27.84 -0.22% 27.24 0.65% 0.23% 2021-11-22 28.50 28.68 27.49 28.02 -0.60% -0.23% 3.53% 43,534,200 1,222,703,000 116% 28.09 0.33% 27.89 0.69% 27.90 0.46% 27.06 0.88% 0.13% 2021-11-19 27.44 28.30 27.17 28.19 3.53% 0.70% 5.07% 36,711,200 1,027,664,000 100% 27.99 2.54% 27.70 -0.18% 27.77 0.69% 26.83 0.65% 0.01% 2021-11-18 27.74 27.75 27.11 27.23 -1.05% -0.25% 2.15% 21,401,800 584,246,000 57% 27.30 -1.07% 27.75 -0.14% 27.58 1.21% 26.66 0.22% -0.12% 2021-11-17 27.90 28.09 27.34 27.52 -1.57% -0.27% 3.47% 22,718,800 626,922,000 59% 27.60 -1.83% 27.79 0.60% 27.25 1.41% 26.60 0.29% -0.12% 2021-11-16 27.90 28.45 27.63 27.96 1.23% -0.53% 5.42% 36,485,800 1,025,528,000 96% 28.11 1.94% 27.62 2.30% 26.87 1.48% 26.52 0.34% -0.13% 2021-11-15 27.81 27.85 27.25 27.62 0.44% 0.17% 4.50% 33,479,500 923,091,000 83% 27.57 0.84% 27.00 2.08% 26.48 0.99% 26.43 -0.58% -0.15% 2021-11-12 26.96 27.75 26.65 27.50 2.65% 0.58% 3.45% 57,101,700 1,561,255,000 129% 27.34 3.44% 26.45 2.31% 26.22 1.17% 26.58 0.25% 0.01% 2021-11-11 25.26 26.90 25.20 26.79 6.18% 1.35% 1.02% 67,959,800 1,796,280,000 153% 26.43 4.97% 25.85 1.45% 25.91 0.46% 26.52 -0.09% 0.02% 2021-11-10 25.53 25.68 24.89 25.23 -1.48% 0.20% -4.95% 39,022,500 982,590,000 89% 25.18 -0.97% 25.48 -1.42% 25.80 -0.92% 26.54 -0.31% 0.05% 2021-11-09 25.65 25.66 25.25 25.61 -0.47% 0.72% -3.81% 30,593,700 777,863,000 71% 25.43 -1.63% 25.85 -1.05% 26.04 -1.29% 26.63 -0.34% 0.07% 2021-11-08 26.08 26.44 25.61 25.73 -2.17% -0.45% -3.69% 37,400,100 966,686,000 86% 25.85 -1.36% 26.13 -0.64% 26.37 -2.20% 26.72 -0.37% 0.10% 2021-11-05 26.20 26.67 25.65 26.30 -0.98% 0.37% -1.92% 37,357,700 978,898,000 84% 26.20 -0.61% 26.29 -1.17% 26.97 -0.42% 26.82 -0.60% 0.15% 2021-11-04 26.60 26.67 25.99 26.56 0.49% 0.74% -1.55% 31,800,100 838,364,000 63% 26.36 0.13% 26.60 -2.47% 27.08 -0.06% 26.98 0.20% 0.32% 2021-11-03 26.39 26.71 26.05 26.43 0.04% 0.38% -1.83% 29,900,100 787,312,000 60% 26.33 -2.14% 27.28 -0.26% 27.10 0.23% 26.92 0.23% 0.27% 2021-11-02 27.50 27.98 26.28 26.42 -4.21% -1.81% -1.65% 51,898,100 1,396,455,000 105% 26.91 -3.74% 27.35 0.17% 27.03 0.13% 26.86 0.15% 0.25% 2021-11-01 27.25 28.80 27.25 27.58 1.40% -1.33% 2.83% 70,587,700 1,973,155,000 158% 27.95 3.86% 27.30 2.86% 27.00 1.28% 26.82 1.02% 0.27% 2021-10-29 26.67 27.33 26.12 27.20 1.80% 1.06% 2.44% 45,225,300 1,217,254,000 107% 26.92 1.14% 26.54 0.40% 26.66 -0.86% 26.55 0.27% 0.22% 2021-10-28 25.90 27.10 25.80 26.72 3.05% 0.41% 0.91% 40,997,500 1,090,981,000 97% 26.61 2.56% 26.44 -0.51% 26.89 0.47% 26.48 0.25% 0.27% 2021-10-27 26.49 26.49 25.73 25.93 -2.34% -0.07% -1.83% 33,086,100 858,524,000 78% 25.95 -2.68% 26.57 -2.00% 26.76 0.23% 26.41 -0.15% 0.27% 2021-10-26 26.84 27.13 26.40 26.55 -1.41% -0.42% 0.36% 39,749,000 1,059,844,000 97% 26.66 -0.96% 27.11 0.67% 26.70 0.19% 26.45 0.00% 0.29% 2021-10-25 27.46 27.48 26.55 26.93 0.00% 0.03% 1.80% 49,180,400 1,323,993,000 124% 26.92 -1.76% 26.94 1.11% 26.65 0.74% 26.45 0.17% 0.30% 显示更早数据