成本价计算(单股)

怎么用?
上海三毛( 600689.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-207.627.657.277.29-4.33%-1.25%-1.91%38,3472,83097%7.38-1.84%7.40-0.23%7.42-0.24%7.43-0.18%0.38%
01-197.317.757.217.624.81%1.33%2.35%66,9535,034170%7.523.51%7.420.52%7.440.32%7.450.34%0.46%
01-187.567.567.157.27-2.94%0.07%-2.02%52,6483,824142%7.27-2.59%7.38-1.36%7.42-0.75%7.42-0.16%0.41%
01-177.297.557.297.491.63%0.43%0.78%29,2642,18281%7.46-0.32%7.48-0.13%7.470.24%7.430.31%0.48%
01-147.497.647.357.37-1.86%-1.50%-0.53%37,6062,813107%7.48-0.41%7.490.25%7.450.12%7.410.41%0.47%
01-137.497.597.457.510.13%-0.04%1.78%22,9191,72268%7.510.35%7.470.57%7.45-0.08%7.380.50%0.44%
01-127.407.527.387.500.94%0.17%2.15%28,3912,12584%7.490.59%7.430.15%7.450.38%7.340.48%0.40%
01-117.337.517.337.430.95%-0.17%1.68%44,5273,314137%7.441.10%7.42-0.34%7.420.34%7.310.76%0.37%
01-107.347.457.197.360.14%-0.03%1.49%31,2362,299102%7.36-1.05%7.450.18%7.400.38%7.250.68%0.29%
01-077.527.587.327.35-2.00%-1.21%2.04%37,4652,787125%7.44-0.87%7.430.51%7.370.74%7.200.69%0.22%
01-067.337.657.297.502.32%-0.07%4.84%46,2903,474158%7.512.58%7.391.50%7.321.47%7.150.61%0.18%
01-057.417.447.237.33-1.08%0.19%3.08%31,5142,305103%7.32-0.33%7.290.82%7.210.88%7.11-0.21%0.18%
01-047.137.427.137.413.93%0.95%3.99%49,7883,654146%7.343.02%7.232.16%7.152.14%7.130.55%0.37%
12-317.177.187.057.130.85%0.07%0.61%23,4921,67368%7.130.59%7.070.93%7.000.84%7.090.21%0.40%
12-307.047.167.037.070.14%-0.18%-0.03%23,1391,63867%7.080.93%7.011.27%6.94-0.03%7.070.13%0.39%
12-296.917.146.867.062.17%0.60%-0.04%25,6991,80375%7.021.90%6.920.83%6.94-1.07%7.060.16%0.39%
12-286.876.946.826.910.58%0.33%-2.01%16,3981,12947%6.890.78%6.86-0.95%7.02-1.35%7.050.11%0.36%
12-276.816.936.716.870.88%0.53%-2.47%23,0131,57265%6.83-0.57%6.93-1.97%7.11-0.25%7.04-0.06%0.35%
12-247.027.066.806.81-2.58%-0.92%-3.38%31,1172,13891%6.87-2.33%7.07-1.83%7.13-0.18%7.050.00%0.37%
12-237.217.216.976.99-2.51%-0.67%-0.82%36,2912,553111%7.04-2.31%7.200.00%7.140.04%7.050.26%0.37%
12-227.307.367.147.17-1.78%-0.46%1.99%53,1043,825177%7.20-1.14%7.200.74%7.140.78%7.030.67%0.34%
12-217.027.686.977.303.84%0.19%4.54%67,1184,890265%7.293.11%7.152.25%7.092.16%6.981.69%0.28%
12-206.877.196.857.031.74%-0.51%2.37%44,8143,166217%7.072.23%6.991.42%6.941.15%6.870.81%0.13%
12-176.906.956.816.910.29%-0.03%1.44%24,2161,673135%6.910.10%6.890.64%6.860.37%6.810.16%0.08%
12-166.896.966.866.890.15%-0.22%1.31%18,1001,249106%6.910.63%6.850.44%6.830.46%6.800.07%0.08%
12-156.796.936.766.881.03%0.26%1.24%23,6351,621143%6.861.27%6.820.34%6.800.43%6.80-0.10%0.10%
12-146.766.836.706.810.59%0.50%0.10%19,1001,294113%6.78-0.37%6.800.19%6.770.18%6.80-0.02%0.17%
12-136.856.896.776.77-0.88%-0.46%-0.50%15,1941,03392%6.80-0.07%6.780.33%6.760.04%6.800.16%0.19%
12-106.766.886.746.831.19%0.35%0.54%22,1441,507137%6.811.01%6.760.60%6.76-0.06%6.790.02%0.19%
12-096.736.776.676.750.00%0.18%-0.62%19,0051,280122%6.740.57%6.72-0.25%6.76-0.46%6.79-0.09%0.23%