股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
福耀玻璃( 600660.SH 上证)
板块 :非金属矿物制品_h   上证180   
所属成分指数: 上证180沪深300
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2022-01-2148.8949.0148.0748.61-1.10%0.13%1.03%11,026,700535,294,00071%48.55-0.64%48.55-0.43%48.780.51%48.120.33%0.10%
2022-01-2047.7049.6047.3949.152.67%0.60%2.49%17,766,400868,008,000112%48.861.61%48.76-0.09%48.530.53%47.960.73%0.08%
2022-01-1948.5748.9047.5047.87-2.66%-0.44%0.54%11,446,000550,330,00069%48.08-2.10%48.810.58%48.280.28%47.610.21%0.02%
2022-01-1848.8049.6048.5049.180.88%0.14%3.51%17,411,600855,085,000105%49.110.33%48.530.96%48.150.73%47.510.40%0.01%
2022-01-1748.0249.6048.0248.751.50%-0.41%3.01%20,954,7001,025,739,000127%48.952.36%48.071.36%47.800.75%47.330.48%0.00%
2022-01-1446.5048.4046.3048.032.94%0.43%1.98%27,108,2001,296,403,000167%47.822.34%47.420.83%47.440.64%47.100.18%-0.01%
2022-01-1347.1347.4846.3446.66-1.04%-0.15%-0.75%8,939,400417,730,00059%46.73-0.52%47.03-0.66%47.140.53%47.01-0.16%0.02%
2022-01-1247.0847.3146.6247.150.11%0.37%0.13%10,443,100490,560,00067%46.98-0.67%47.350.20%46.890.00%47.09-0.25%0.06%
2022-01-1148.1548.2846.7347.10-2.48%-0.40%-0.23%13,110,100619,973,00081%47.29-0.66%47.251.00%46.89-0.02%47.21-0.30%0.13%
2022-01-1046.6748.4345.8348.302.83%1.46%2.00%18,052,700859,363,000110%47.601.66%46.780.47%46.900.24%47.35-0.63%0.20%
2022-01-0746.1047.3346.0746.972.02%0.31%-1.44%16,029,700750,620,00085%46.831.62%46.57-0.29%46.79-0.26%47.650.13%0.38%
2022-01-0646.6047.0045.5046.04-2.25%-0.08%-3.26%21,910,1001,009,590,00099%46.08-1.83%46.70-0.85%46.91-0.81%47.590.12%0.40%
2022-01-0546.9047.3546.6047.100.43%0.34%-0.92%17,273,800810,807,00079%46.94-0.69%47.10-0.46%47.30-0.60%47.540.15%0.40%
2022-01-0447.4748.3346.7046.90-0.51%-0.77%-1.19%16,658,900787,376,00080%47.270.37%47.31-0.30%47.58-0.67%47.470.30%0.39%
2021-12-3147.5547.7546.8547.14-0.76%0.10%-0.39%15,136,500712,818,00075%47.09-1.14%47.46-0.88%47.90-1.10%47.320.36%0.35%
2021-12-3047.7748.3847.1447.50-0.57%-0.29%0.73%12,788,600609,197,00063%47.64-0.11%47.87-0.74%48.430.84%47.160.51%0.32%
2021-12-2947.9548.1547.0847.77-0.62%0.17%1.82%13,708,100653,704,00065%47.69-1.12%48.23-1.00%48.030.76%46.920.26%0.25%
2021-12-2848.3448.8247.8948.07-1.31%-0.32%2.72%15,933,200768,380,00075%48.23-0.94%48.721.41%47.670.56%46.800.44%0.24%
2021-12-2749.0449.8048.0448.71-0.73%0.05%4.55%16,783,900817,110,00079%48.68-0.54%48.041.32%47.400.89%46.590.38%0.19%
2021-12-2448.0049.8847.5649.073.24%0.25%5.72%37,394,5001,830,450,000174%48.954.02%47.422.28%46.982.14%46.421.12%0.17%
2021-12-2345.6147.8845.4547.534.21%1.00%3.55%45,251,3002,129,474,000212%47.063.19%46.362.61%46.001.69%45.900.33%0.05%
2021-12-2244.9045.9844.9045.611.85%0.01%-0.31%22,506,9001,026,402,000107%45.602.00%45.180.40%45.24-0.08%45.750.19%0.04%
2021-12-2144.5044.9844.4544.780.58%0.16%-1.94%8,763,700391,816,00041%44.71-0.02%45.00-0.37%45.27-0.29%45.660.04%-0.04%
2021-12-2045.3345.3344.5144.52-1.37%-0.44%-2.47%11,448,600511,960,00051%44.72-1.31%45.17-0.66%45.41-0.67%45.65-0.12%-0.12%
2021-12-1745.9045.9844.9445.14-2.10%-0.38%-1.23%18,751,500849,669,00084%45.310.10%45.47-0.23%45.71-0.21%45.700.00%-0.19%
2021-12-1645.4946.1544.7846.111.01%1.86%0.90%23,803,0001,077,503,000109%45.27-1.44%45.57-0.98%45.81-0.65%45.70-0.11%-0.21%
2021-12-1545.3046.3545.2945.650.24%-0.61%-0.21%16,271,400747,352,00079%45.930.64%46.020.13%46.110.44%45.750.09%-0.22%
2021-12-1446.0046.2045.3945.54-1.58%-0.21%-0.36%18,876,200861,430,00093%45.64-1.63%45.96-0.61%45.900.20%45.71-0.07%-0.27%
2021-12-1345.9746.8045.8846.270.15%-0.26%1.16%22,968,1001,065,543,000116%46.391.24%46.240.89%45.810.26%45.740.18%-0.30%
2021-12-1046.6746.6845.3946.200.00%0.82%1.19%29,653,5001,358,783,000155%45.82-1.41%45.830.43%45.690.24%45.66-0.02%-0.39%