成本价计算(单股)

怎么用?
新国脉( 600640.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2014.0514.0713.3813.52-4.11%-0.88%-7.33%110,37015,05479%13.64-3.52%14.03-2.14%14.19-1.16%14.59-1.61%-0.11%
01-1914.0114.3913.9914.100.79%-0.27%-4.92%89,74212,68858%14.14-0.77%14.34-0.15%14.36-0.46%14.83-0.86%0.11%
01-1814.6214.8513.8813.99-5.15%-1.80%-6.47%156,26822,26493%14.25-2.25%14.36-0.71%14.43-0.83%14.96-0.97%0.26%
01-1714.2314.8314.1814.754.24%1.20%-2.34%136,47219,89076%14.582.28%14.460.10%14.55-0.59%15.10-0.25%0.47%
01-1414.1314.5013.9514.15-1.05%-0.70%-6.55%101,55014,47049%14.25-1.83%14.45-1.20%14.63-1.96%15.140.14%0.53%
01-1314.4714.8714.2314.30-1.04%-1.48%-5.43%123,44917,91858%14.52-0.29%14.62-1.03%14.93-1.58%15.120.42%0.48%
01-1214.7114.9114.3314.45-1.30%-0.74%-4.04%109,68015,96652%14.56-1.62%14.78-2.29%15.17-0.88%15.060.43%0.44%
01-1115.0815.2514.5314.64-2.98%-1.05%-2.35%118,32117,50657%14.80-0.81%15.12-1.46%15.30-0.60%14.990.71%0.39%
01-1015.0915.1914.5015.09-0.13%1.17%1.36%151,69022,62572%14.92-3.59%15.35-0.81%15.390.13%14.890.28%0.33%
01-0715.6915.9115.0515.11-4.85%-2.34%1.78%197,57030,56897%15.47-0.16%15.470.02%15.370.98%14.850.62%0.37%
01-0615.2016.1014.7215.882.72%2.48%7.63%267,08441,386134%15.500.38%15.471.01%15.231.64%14.750.53%0.37%
01-0515.0815.7215.0615.460.39%0.14%5.33%238,36736,800122%15.44-0.18%15.311.58%14.981.81%14.680.64%0.41%
01-0415.2815.8315.1615.400.98%-0.42%5.60%276,61642,777143%15.472.39%15.083.18%14.712.92%14.581.19%0.44%
12-3114.9915.3614.8015.253.53%0.97%5.81%344,52752,038183%15.104.34%14.614.67%14.302.44%14.410.31%0.39%
12-3013.3614.7313.3614.7310.01%1.75%2.52%197,06228,52698%14.488.09%13.962.90%13.960.11%14.37-0.31%0.51%
12-2913.5613.6713.2213.39-2.19%-0.02%-7.09%117,58415,74849%13.39-2.28%13.57-2.25%13.94-2.33%14.41-0.01%0.73%
12-2813.3613.9813.2813.692.39%-0.12%-5.02%138,66619,00458%13.710.99%13.88-1.78%14.27-1.16%14.41-0.03%0.74%
12-2714.5414.5413.2013.37-7.41%-1.49%-7.27%174,00623,61670%13.57-5.53%14.13-3.40%14.44-0.60%14.420.05%0.79%
12-2414.4514.8514.0214.440.42%0.52%0.20%157,73822,66163%14.37-0.71%14.63-0.46%14.53-0.69%14.410.68%0.87%
12-2314.4414.8814.2014.38-2.31%-0.61%0.46%176,55425,54470%14.47-3.06%14.700.77%14.63-0.21%14.310.60%0.77%
12-2215.2615.7014.6314.720.14%-1.37%3.46%232,22834,65897%14.931.95%14.580.02%14.661.08%14.230.97%0.60%
12-2113.8215.2013.7514.706.14%0.42%4.32%233,45834,175100%14.643.76%14.58-0.16%14.500.71%14.090.95%0.34%
12-2014.4214.6013.7613.85-3.55%-1.84%-0.78%195,08227,52384%14.11-4.51%14.600.36%14.400.47%13.960.66%0.19%
12-1714.9515.2014.2914.36-3.95%-2.81%3.55%403,16059,565179%14.780.71%14.551.91%14.332.27%13.871.54%0.02%
12-1613.5814.9513.4914.9510.01%1.90%9.46%391,89957,496202%14.677.21%14.282.83%14.022.83%13.661.91%-0.24%
12-1513.6014.0313.5213.59-2.23%-0.69%1.40%158,68621,71389%13.68-2.24%13.891.03%13.630.72%13.400.11%-0.57%
12-1414.0014.3413.8013.90-2.59%-0.69%3.83%213,28729,854125%14.000.63%13.741.80%13.531.46%13.390.48%-0.82%
12-1313.3514.4513.3314.277.13%2.60%7.11%321,47144,713197%13.914.93%13.503.22%13.341.76%13.320.79%-1.07%
12-1012.8813.5012.7613.322.23%0.49%0.77%219,65129,115145%13.262.51%13.081.01%13.110.38%13.22-0.32%-1.18%
12-0912.9013.1412.6813.030.00%0.77%-1.74%135,78517,55791%12.93-0.10%12.95-1.09%13.06-0.24%13.26-1.13%-1.10%