工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

东方明珠( 600637.SH 上证) 板块 ：家电_h   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 6.69 6.70 6.57 6.60 -1.35% -0.41% -1.23% 12,031,900 79,731,000 89% 6.63 -0.69% 6.66 -0.36% 6.69 -0.42% 6.68 0.00% 0.09% 2023-01-10 6.63 6.73 6.59 6.69 0.90% 0.25% 0.12% 13,819,000 92,211,000 105% 6.67 0.14% 6.68 -0.45% 6.71 -0.28% 6.68 0.05% 0.08% 2023-01-09 6.67 6.72 6.63 6.63 -0.60% -0.51% -0.73% 11,145,000 74,273,000 86% 6.66 -0.48% 6.71 -0.48% 6.73 0.19% 6.68 0.02% 0.07% 2023-01-06 6.75 6.76 6.65 6.67 -1.33% -0.39% -0.12% 16,171,600 108,278,000 125% 6.70 -1.04% 6.74 -0.28% 6.72 0.31% 6.68 0.17% 0.07% 2023-01-05 6.78 6.83 6.73 6.76 -0.29% -0.09% 1.39% 12,426,800 84,077,000 101% 6.77 -0.12% 6.76 0.66% 6.70 0.33% 6.67 0.30% 0.04% 2023-01-04 6.78 6.81 6.74 6.78 -0.15% 0.09% 2.00% 12,679,800 85,887,000 99% 6.77 0.36% 6.72 0.81% 6.68 0.44% 6.65 0.36% -0.02% 2023-01-03 6.65 6.83 6.63 6.79 2.11% 0.59% 2.52% 24,608,900 166,106,000 197% 6.75 2.34% 6.66 1.25% 6.65 0.73% 6.62 0.47% -0.10% 2022-12-30 6.52 6.67 6.51 6.65 2.15% 0.82% 0.88% 12,946,100 85,389,000 113% 6.60 0.73% 6.58 0.00% 6.60 -0.18% 6.59 -0.08% -0.18% 2022-12-29 6.59 6.65 6.49 6.51 -1.51% -0.58% -1.32% 11,398,400 74,639,000 101% 6.55 -0.88% 6.58 -0.65% 6.61 -0.14% 6.60 -0.26% -0.17% 2022-12-28 6.61 6.65 6.56 6.61 0.15% 0.06% -0.06% 6,497,100 42,918,000 58% 6.61 0.06% 6.62 -0.18% 6.62 0.11% 6.61 -0.12% -0.15% 2022-12-27 6.62 6.65 6.57 6.60 -0.15% -0.03% -0.33% 8,642,200 57,057,000 74% 6.60 -0.68% 6.64 0.09% 6.61 0.26% 6.62 -0.14% -0.14% 2022-12-26 6.66 6.73 6.58 6.61 -0.75% -0.56% -0.32% 12,480,600 82,955,000 103% 6.65 -0.02% 6.63 0.35% 6.60 0.18% 6.63 0.02% -0.12% 2022-12-23 6.52 6.71 6.52 6.66 1.68% 0.18% 0.45% 11,579,200 76,975,000 95% 6.65 0.91% 6.61 0.61% 6.59 0.00% 6.63 -0.06% -0.11% 2022-12-22 6.55 6.64 6.50 6.55 0.00% -0.58% -1.27% 10,790,300 71,084,000 85% 6.59 -0.05% 6.57 0.00% 6.59 -0.33% 6.63 -0.14% -0.09% 2022-12-21 6.44 6.71 6.44 6.55 1.71% -0.62% -1.40% 17,791,300 117,260,000 138% 6.59 1.40% 6.57 -0.23% 6.61 -0.36% 6.64 -0.27% -0.06% 2022-12-20 6.55 6.58 6.44 6.44 -1.68% -0.92% -3.32% 10,464,200 68,020,000 80% 6.50 -1.31% 6.58 -1.05% 6.63 -0.56% 6.66 -0.40% -0.01% 2022-12-19 6.67 6.68 6.51 6.55 -1.80% -0.55% -2.06% 11,710,700 77,130,000 86% 6.59 -1.11% 6.65 -0.57% 6.67 -0.14% 6.69 -0.31% 0.08% 2022-12-16 6.68 6.69 6.63 6.67 -0.45% 0.15% -0.58% 10,040,600 66,873,000 69% 6.66 -0.76% 6.69 -0.11% 6.68 -0.03% 6.71 -0.03% 0.15% 2022-12-15 6.72 6.75 6.68 6.70 -0.30% -0.16% -0.16% 11,002,700 73,834,000 76% 6.71 0.24% 6.70 0.36% 6.68 0.03% 6.71 -0.05% 0.17% 2022-12-14 6.68 6.73 6.66 6.72 0.30% 0.37% 0.09% 11,436,700 76,566,000 77% 6.70 0.17% 6.67 0.08% 6.68 -0.09% 6.71 0.00% 0.20% 2022-12-13 6.62 6.72 6.60 6.70 1.67% 0.24% -0.21% 14,117,700 94,369,000 96% 6.68 0.66% 6.67 -0.03% 6.68 -0.31% 6.71 0.06% 0.22% 2022-12-12 6.66 6.72 6.59 6.59 -1.05% -0.75% -1.79% 13,145,500 87,282,000 85% 6.64 -0.52% 6.67 -0.40% 6.70 -0.42% 6.71 0.12% 0.25% 2022-12-09 6.72 6.73 6.63 6.66 -0.89% -0.22% -0.63% 14,235,900 95,019,000 94% 6.68 -0.25% 6.70 -0.52% 6.73 -0.07% 6.70 0.12% 0.25% 2022-12-08 6.70 6.75 6.63 6.72 0.30% 0.42% 0.39% 13,121,600 87,813,000 90% 6.69 -0.36% 6.73 -0.36% 6.74 -0.12% 6.69 0.20% 0.25% 2022-12-07 6.72 6.78 6.66 6.70 -0.30% -0.24% 0.28% 17,683,500 118,755,000 125% 6.72 -0.90% 6.76 -0.04% 6.75 0.02% 6.68 0.21% 0.25% 2022-12-06 6.78 6.85 6.69 6.72 -1.03% -0.84% 0.79% 16,923,900 114,693,000 129% 6.78 0.12% 6.76 0.19% 6.74 0.42% 6.67 0.47% 0.25% 2022-12-05 6.68 6.83 6.68 6.79 1.80% 0.31% 2.32% 22,637,400 153,222,000 171% 6.77 1.15% 6.75 0.49% 6.72 0.78% 6.64 0.42% 0.22% 2022-12-02 6.67 6.73 6.66 6.67 -0.15% -0.33% 0.94% 8,665,100 57,989,000 62% 6.69 -0.70% 6.71 0.25% 6.66 0.35% 6.61 0.11% 0.25% 2022-12-01 6.75 6.79 6.67 6.68 -0.15% -0.88% 1.20% 14,325,800 96,541,000 98% 6.74 0.67% 6.70 0.95% 6.64 0.67% 6.60 0.29% 0.31% 2022-11-30 6.68 6.73 6.67 6.69 0.00% -0.06% 1.64% 11,531,100 77,186,000 79% 6.69 0.47% 6.63 0.64% 6.60 0.43% 6.58 0.24% 0.33% 显示更早数据