成本价计算(单股)

怎么用?
海立股份( 600619.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-208.058.107.827.85-2.00%-0.82%-3.53%32,6022,58093%7.92-1.03%7.99-0.68%8.04-0.64%8.14-0.60%0.08%
01-197.958.067.898.010.50%0.16%-2.15%27,7292,21775%8.00-0.67%8.05-0.52%8.09-0.42%8.19-0.26%0.19%
01-188.108.217.957.97-1.60%-1.01%-2.89%42,3303,408107%8.05-0.54%8.09-0.61%8.13-0.48%8.21-0.29%0.26%
01-178.028.178.028.100.25%0.06%-1.59%27,2222,20366%8.10-0.42%8.14-0.32%8.17-0.34%8.23-0.04%0.33%
01-148.128.228.058.08-0.74%-0.60%-1.87%40,4563,28897%8.13-0.81%8.17-0.44%8.20-0.47%8.230.01%0.33%
01-138.218.268.118.14-0.73%-0.67%-1.13%29,8992,45071%8.200.13%8.20-0.24%8.23-0.40%8.230.35%0.31%
01-128.188.268.138.200.37%0.20%-0.05%37,5433,07281%8.18-0.54%8.22-0.50%8.27-0.10%8.200.29%0.23%
01-118.298.348.168.17-1.21%-0.70%-0.12%32,1662,64671%8.23-0.45%8.26-0.47%8.28-0.01%8.180.39%0.11%
01-108.228.368.198.270.73%0.06%1.50%27,6442,28461%8.27-0.30%8.300.19%8.280.17%8.150.58%-0.05%
01-078.378.398.208.21-1.79%-0.97%1.35%40,8983,39086%8.29-0.49%8.290.15%8.260.35%8.100.33%-0.20%
01-068.208.428.158.361.70%0.35%3.54%53,1224,425115%8.331.09%8.270.55%8.230.90%8.070.49%-0.26%
01-058.278.338.118.22-0.60%-0.25%2.30%56,5144,657125%8.24-0.16%8.230.45%8.160.75%8.040.44%-0.31%
01-048.148.308.118.271.72%0.19%3.38%58,7404,848132%8.251.15%8.191.21%8.101.12%8.000.49%-0.36%
12-318.178.228.118.130.25%-0.37%2.12%31,9092,60366%8.160.25%8.090.82%8.010.86%7.96-0.04%-0.46%
12-308.098.188.058.110.12%-0.37%1.83%50,3704,100100%8.141.33%8.031.30%7.940.56%7.96-0.23%-0.55%
12-297.868.127.828.103.05%0.83%1.48%72,0955,791127%8.032.45%7.931.56%7.900.45%7.98-0.46%-0.90%
12-287.837.887.787.860.77%0.24%-1.98%32,1882,52453%7.840.95%7.80-0.36%7.86-0.29%8.02-0.89%-0.86%
12-277.737.817.697.800.91%0.42%-3.60%32,2132,50147%7.77-0.45%7.83-0.76%7.89-0.48%8.09-1.22%-0.77%
12-247.937.987.717.73-2.52%-0.92%-5.63%55,5944,33769%7.80-1.75%7.89-0.77%7.92-0.76%8.19-0.90%-0.65%
12-238.018.017.917.93-0.75%-0.14%-4.05%33,4272,65438%7.94-0.39%7.95-0.06%7.98-0.66%8.27-0.27%-0.56%
12-228.028.027.917.990.00%0.23%-3.58%39,9983,18842%7.970.35%7.96-0.46%8.04-0.73%8.29-0.02%-0.55%
12-217.838.007.827.991.40%0.58%-3.61%51,2174,06852%7.94-0.18%7.99-0.91%8.10-1.15%8.29-0.10%-0.56%
12-208.108.117.867.88-2.60%-0.98%-5.03%89,2617,10389%7.96-1.72%8.07-1.32%8.19-1.76%8.30-0.43%-0.55%
12-178.128.168.068.09-0.25%-0.09%-2.92%56,2654,55555%8.10-0.55%8.18-1.23%8.34-0.76%8.33-1.03%-0.53%
12-168.268.268.098.11-0.86%-0.39%-3.68%106,7598,69284%8.14-1.49%8.28-1.93%8.40-0.44%8.42-3.67%-0.43%
12-158.388.508.168.18-2.73%-1.03%-6.42%89,3287,38253%8.27-1.97%8.44-0.81%8.440.10%8.74-0.06%0.56%
12-148.438.558.338.41-0.59%-0.25%-3.84%100,8848,50557%8.43-1.46%8.510.34%8.430.49%8.75-0.05%0.77%
12-138.808.828.408.46-2.20%-1.12%-3.31%143,17112,24985%8.560.43%8.481.33%8.390.72%8.750.00%0.79%
12-108.298.688.208.654.09%1.54%-1.14%122,09610,40178%8.522.12%8.371.70%8.33-1.27%8.750.01%0.79%
12-098.138.538.058.310.00%-0.38%-5.02%112,5099,38674%8.342.76%8.23-0.02%8.44-5.34%8.75-0.18%0.81%