工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业渔业、牧业粮食及饲料加工农业煤炭开采_h石油_h酒类_h饮料食品纺织业服装木材、家具造纸、印刷橡胶制造化学原料及化学制品塑料制造化学农药石油加工及炼焦_h化学肥料化学纤维制造_h家电_h电器机械及器材制造_h电子元器件制造有色金属_h非金属矿物制品_h水泥制造_h金属制品钢铁_h汽车制造普通机械制造航空航天器制造专用设备制造_h交通运输设备制造_h中药材及中成药加工_h医药制造业_h生物制品其他制造业电力设备煤电_h煤气供水水力发电建筑施工建筑材料建筑业空运_h机场航运_h铁路_h公路运输_h运输物流港口计算机硬件计算机软件通讯设备_h计算机应用服务零售业批发和贸易证券银行_h保险_h信托房地产_h旅馆旅游公共设施服务_h传播与文化产业综合类资产重组本月解禁停牌次新股下月解禁2月后解禁中航工业退市太阳能火炬计划高校科技安邦概念创新创投上证180令家反腐概念上证50国家队救市概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

光明乳业( 600597.SH 上证) 板块 ：饮料   资产重组   上证180    所属成分指数: 上证180沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2022-01-21 13.79 13.82 13.65 13.78 -0.43% 0.33% -3.26% 9,889,600 135,837,000 79% 13.74 -1.10% 13.83 -0.54% 13.89 -0.64% 14.24 -0.76% -0.37% 2022-01-20 13.81 14.10 13.81 13.84 -0.14% -0.34% -3.57% 9,908,400 137,597,000 76% 13.89 0.15% 13.90 -0.27% 13.98 -0.97% 14.35 -0.84% -0.28% 2022-01-19 13.96 13.97 13.76 13.86 -1.00% -0.04% -4.25% 9,849,700 136,573,000 67% 13.87 -0.70% 13.94 -0.68% 14.12 -0.82% 14.48 -1.02% -0.17% 2022-01-18 14.02 14.02 13.86 14.00 -0.07% 0.26% -4.27% 9,164,500 127,968,000 54% 13.96 -0.19% 14.04 -1.20% 14.23 -0.92% 14.62 -0.31% -0.01% 2022-01-17 13.95 14.10 13.87 14.01 0.50% 0.15% -4.49% 10,847,000 151,743,000 59% 13.99 -0.85% 14.21 -1.02% 14.37 -0.88% 14.67 -0.22% 0.05% 2022-01-14 14.24 14.35 13.91 13.94 -2.11% -1.20% -5.18% 15,985,800 225,542,000 88% 14.11 -2.31% 14.35 -1.43% 14.49 -1.07% 14.70 -0.30% 0.09% 2022-01-13 14.62 14.70 14.22 14.24 -2.73% -1.40% -3.42% 16,465,200 237,790,000 94% 14.44 -1.04% 14.56 -0.77% 14.65 -0.79% 14.75 -0.10% 0.13% 2022-01-12 14.55 14.67 14.51 14.64 0.48% 0.32% -0.81% 10,113,300 147,580,000 58% 14.59 -0.51% 14.67 -0.46% 14.77 -0.73% 14.76 -0.12% 0.16% 2022-01-11 14.85 14.91 14.47 14.57 -2.15% -0.67% -1.40% 15,219,300 223,239,000 83% 14.67 -0.50% 14.74 -0.60% 14.88 0.04% 14.78 -0.05% 0.18% 2022-01-10 14.62 14.90 14.44 14.89 1.50% 1.00% 0.72% 13,205,600 194,683,000 72% 14.74 -0.47% 14.83 -0.77% 14.87 0.16% 14.78 0.01% 0.17% 2022-01-07 14.82 15.00 14.64 14.67 -1.21% -0.96% -0.76% 15,345,100 227,297,000 81% 14.81 -0.54% 14.95 0.29% 14.85 0.22% 14.78 0.16% 0.16% 2022-01-06 14.85 15.15 14.75 14.85 -0.80% -0.29% 0.62% 22,864,000 340,513,000 123% 14.89 -1.04% 14.90 0.45% 14.81 0.39% 14.76 0.22% 0.13% 2022-01-05 14.84 15.28 14.77 14.97 0.74% -0.52% 1.66% 31,213,300 469,735,000 177% 15.05 2.37% 14.84 1.56% 14.75 0.63% 14.73 0.62% 0.11% 2022-01-04 14.51 14.93 14.35 14.86 2.34% 1.09% 1.54% 21,508,500 316,165,000 132% 14.70 1.38% 14.61 0.29% 14.66 -0.07% 14.64 0.31% 0.06% 2021-12-31 14.51 14.60 14.41 14.52 0.14% 0.14% -0.48% 11,082,400 160,699,000 69% 14.50 -0.32% 14.57 -0.78% 14.67 -0.23% 14.59 0.12% 0.05% 2021-12-30 14.67 14.67 14.49 14.50 -1.02% -0.32% -0.49% 12,952,300 188,419,000 82% 14.55 -0.49% 14.68 -0.38% 14.71 0.04% 14.57 0.13% 0.05% 2021-12-29 14.79 14.88 14.49 14.65 -1.28% 0.22% 0.67% 18,707,800 273,478,000 120% 14.62 -1.46% 14.74 -0.25% 14.70 0.03% 14.55 0.20% 0.06% 2021-12-28 14.87 14.97 14.66 14.84 0.61% 0.03% 2.18% 18,842,700 279,539,000 122% 14.84 0.52% 14.77 0.64% 14.70 0.60% 14.52 0.08% 0.05% 2021-12-27 14.85 14.93 14.65 14.75 -0.47% -0.06% 1.63% 16,757,100 247,316,000 106% 14.76 0.22% 14.68 0.42% 14.61 0.68% 14.51 -0.16% 0.09% 2021-12-24 14.54 14.85 14.51 14.82 1.30% 0.63% 1.95% 18,945,900 279,016,000 114% 14.73 1.40% 14.62 0.82% 14.51 0.70% 14.54 -0.07% 0.18% 2021-12-23 14.68 14.71 14.40 14.63 -0.48% 0.73% 0.58% 14,346,500 208,374,000 81% 14.52 -0.32% 14.50 0.59% 14.41 0.30% 14.55 -0.17% 0.24% 2021-12-22 14.51 14.71 14.39 14.70 1.45% 0.89% 0.89% 15,319,300 223,224,000 80% 14.57 1.20% 14.41 0.76% 14.37 0.27% 14.57 0.07% 0.32% 2021-12-21 14.27 14.49 14.18 14.49 1.54% 0.64% -0.49% 14,679,000 211,346,000 73% 14.40 0.85% 14.31 0.25% 14.33 -0.65% 14.56 0.10% 0.34% 2021-12-20 14.25 14.38 14.14 14.27 0.63% -0.05% -1.90% 16,013,100 228,621,000 72% 14.28 0.39% 14.27 -0.35% 14.42 -0.97% 14.55 0.17% 0.37% 2021-12-17 14.35 14.37 14.15 14.18 -1.18% -0.30% -2.36% 10,360,100 147,343,000 46% 14.22 -0.56% 14.32 -1.24% 14.56 -0.53% 14.52 0.20% 0.34% 2021-12-16 14.32 14.39 14.23 14.35 0.63% 0.34% -0.99% 11,841,900 169,358,000 52% 14.30 -0.56% 14.50 -1.09% 14.64 -0.32% 14.49 0.17% 0.31% 2021-12-15 14.59 14.65 14.24 14.26 -2.46% -0.85% -1.44% 19,623,000 282,223,000 87% 14.38 -2.19% 14.66 -0.68% 14.69 -0.08% 14.47 0.14% 0.28% 2021-12-14 14.72 15.18 14.50 14.62 -1.08% -0.57% 1.19% 22,787,300 335,069,000 108% 14.70 -0.96% 14.76 0.02% 14.70 0.53% 14.45 0.47% 0.24% 2021-12-13 14.73 15.00 14.63 14.78 0.07% -0.44% 2.78% 23,894,200 354,724,000 120% 14.85 0.77% 14.76 0.72% 14.62 0.86% 14.38 0.69% 0.12% 2021-12-10 14.60 14.89 14.58 14.77 0.00% 0.26% 3.42% 27,540,200 405,726,000 145% 14.73 0.19% 14.65 0.90% 14.50 0.93% 14.28 0.60% 0.01% 显示更早数据