工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业渔业、牧业农业粮食及饲料加工煤炭开采_h石油_h饮料酒类_h食品服装纺织业木材、家具造纸、印刷化学肥料橡胶制造化学纤维制造_h化学农药石油加工及炼焦_h化学原料及化学制品塑料制造家电_h电器机械及器材制造_h电子元器件制造钢铁_h金属制品有色金属_h水泥制造_h非金属矿物制品_h汽车制造专用设备制造_h航空航天器制造普通机械制造交通运输设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业电力设备煤电_h煤气供水水力发电建筑施工建筑业建筑材料公路运输_h航运_h铁路_h机场空运_h港口运输物流通讯设备_h计算机应用服务计算机软件计算机硬件批发和贸易零售业保险_h证券信托银行_h房地产_h旅馆旅游公共设施服务_h传播与文化产业综合类退市本月解禁次新股资产重组下月解禁中航工业2月后解禁停牌太阳能上证180上证50国家队救市概念创新创投火炬计划安邦概念令家反腐概念高校科技 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

光明乳业( 600597.SH 上证) 板块 ：饮料   资产重组   上证180    所属成分指数: 上证180沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2022-07-01 12.70 12.70 12.52 12.60 -0.24% 0.02% 2.13% 14,585,800 183,731,000 87% 12.60 -0.46% 12.60 0.34% 12.55 0.70% 12.34 0.49% 0.49% 2022-06-30 12.46 12.81 12.45 12.63 1.94% -0.20% 2.88% 24,858,800 314,583,000 151% 12.66 0.95% 12.56 0.61% 12.46 0.96% 12.28 0.72% 0.45% 2022-06-29 12.38 12.73 12.37 12.39 -0.72% -1.16% 1.65% 17,595,300 220,570,000 113% 12.54 0.91% 12.48 1.05% 12.34 0.78% 12.19 0.69% 0.38% 2022-06-28 12.54 12.54 12.30 12.48 0.56% 0.46% 3.10% 14,031,400 174,319,000 84% 12.42 -0.47% 12.35 0.81% 12.24 0.47% 12.11 0.67% 0.30% 2022-06-27 12.49 12.63 12.35 12.41 0.57% -0.58% 3.20% 25,375,200 316,728,000 156% 12.48 2.71% 12.26 1.83% 12.19 1.01% 12.03 0.92% 0.21% 2022-06-24 11.98 12.36 11.95 12.34 3.35% 1.54% 3.57% 20,979,300 254,971,000 138% 12.15 2.44% 12.04 0.45% 12.06 0.55% 11.92 0.53% 0.10% 2022-06-23 11.94 11.97 11.75 11.94 0.59% 0.64% 0.74% 9,279,600 110,091,000 63% 11.86 -0.74% 11.98 -0.69% 12.00 -0.08% 11.85 0.08% 0.04% 2022-06-22 12.10 12.15 11.87 11.87 -2.14% -0.69% 0.23% 10,873,900 129,970,000 70% 11.95 -1.13% 12.06 0.23% 12.01 0.24% 11.84 0.16% 0.04% 2022-06-21 12.15 12.18 12.00 12.13 -0.25% 0.35% 2.59% 13,068,700 157,979,000 81% 12.09 -0.18% 12.04 0.32% 11.98 0.83% 11.82 0.27% 0.03% 2022-06-20 11.93 12.23 11.93 12.16 2.01% 0.41% 3.12% 19,426,000 235,248,000 121% 12.11 1.90% 12.00 0.76% 11.88 0.87% 11.79 0.38% -0.01% 2022-06-17 11.95 11.98 11.73 11.92 -0.08% 0.30% 1.46% 13,858,000 164,686,000 88% 11.88 -0.61% 11.91 0.92% 11.78 0.42% 11.75 0.11% -0.04% 2022-06-16 11.95 12.05 11.86 11.93 0.59% -0.23% 1.66% 14,421,800 172,439,000 93% 11.96 0.51% 11.80 0.84% 11.73 0.25% 11.74 -0.06% -0.03% 2022-06-15 11.58 12.09 11.53 11.86 2.33% -0.30% 1.00% 28,242,100 335,960,000 180% 11.90 4.10% 11.70 1.62% 11.70 0.52% 11.74 -0.07% 0.00% 2022-06-14 11.46 11.60 11.28 11.59 0.26% 1.43% -1.36% 13,244,300 151,341,000 84% 11.43 -0.91% 11.52 -1.22% 11.64 -0.41% 11.75 -0.26% 0.06% 2022-06-13 11.55 11.68 11.43 11.56 -0.77% 0.24% -1.87% 10,877,000 125,432,000 69% 11.53 -0.52% 11.66 -0.53% 11.69 -0.23% 11.78 -0.13% 0.09% 2022-06-10 11.51 11.69 11.46 11.65 0.09% 0.50% -1.23% 12,913,900 149,693,000 83% 11.59 -1.60% 11.72 -0.21% 11.72 -0.20% 11.80 -0.11% 0.10% 2022-06-09 11.77 11.97 11.58 11.64 -1.10% -1.20% -1.42% 17,828,200 210,032,000 117% 11.78 0.30% 11.74 0.16% 11.74 -0.40% 11.81 0.05% 0.11% 2022-06-08 11.73 11.88 11.59 11.77 1.03% 0.20% -0.27% 19,870,800 233,398,000 136% 11.75 0.43% 11.73 0.07% 11.79 -0.58% 11.80 0.06% 0.08% 2022-06-07 11.78 11.86 11.58 11.65 -1.10% -0.39% -1.23% 14,046,000 164,289,000 100% 11.70 -0.23% 11.72 -1.00% 11.86 -0.13% 11.80 -0.06% 0.09% 2022-06-06 11.70 11.82 11.62 11.78 0.17% 0.49% -0.19% 12,315,100 144,368,000 85% 11.72 -0.09% 11.84 -0.80% 11.87 -0.05% 11.80 0.09% 0.14% 2022-06-02 11.90 11.92 11.67 11.76 -1.67% 0.22% -0.26% 13,600,100 159,586,000 95% 11.73 -2.28% 11.93 -0.10% 11.88 -0.03% 11.79 0.16% 0.17% 2022-06-01 12.12 12.21 11.86 11.96 -0.66% -0.40% 1.60% 15,965,700 191,713,000 118% 12.01 0.12% 11.94 0.59% 11.88 0.52% 11.77 0.29% 0.13% 2022-05-31 11.85 12.11 11.75 12.04 2.12% 0.38% 2.57% 21,911,900 262,822,000 170% 11.99 1.86% 11.87 1.01% 11.82 0.86% 11.74 0.48% 0.16% 2022-05-30 11.78 11.85 11.70 11.79 0.94% 0.13% 0.92% 13,191,100 155,328,000 111% 11.78 0.26% 11.75 0.26% 11.72 -0.03% 11.68 0.05% 0.22% 2022-05-27 11.80 11.88 11.64 11.68 -1.35% -0.54% 0.03% 11,026,700 129,494,000 96% 11.74 0.06% 11.72 0.27% 11.72 0.23% 11.68 0.00% 0.29% 2022-05-26 11.78 11.85 11.55 11.84 0.85% 0.88% 1.40% 11,635,200 136,559,000 103% 11.74 0.45% 11.69 -0.18% 11.69 0.40% 11.68 -0.02% 0.36% 2022-05-25 11.46 11.77 11.45 11.74 1.91% 0.48% 0.53% 10,965,500 128,122,000 98% 11.68 0.24% 11.71 0.23% 11.65 -0.01% 11.68 -0.28% 0.41% 2022-05-24 11.76 11.85 11.50 11.52 -2.37% -1.17% -1.63% 14,145,800 164,889,000 115% 11.66 -0.99% 11.68 0.42% 11.65 0.05% 11.71 0.18% 0.51% 2022-05-23 11.63 11.98 11.57 11.80 1.64% 0.24% 0.94% 17,678,900 208,115,000 148% 11.77 1.61% 11.64 0.53% 11.64 0.22% 11.69 0.46% 0.48% 2022-05-20 11.51 11.71 11.48 11.61 0.00% 0.22% -0.23% 11,609,700 134,501,000 101% 11.59 1.26% 11.57 -0.12% 11.62 -0.28% 11.64 0.41% 0.38% 显示更早数据