工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

光明乳业( 600597.SH 上证) 板块 ：饮料   资产重组   上证180    所属成分指数: 上证180沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 10.53 10.55 10.40 10.41 -1.14% -0.26% -2.18% 8,563,000 89,370,000 68% 10.44 -0.96% 10.49 -0.39% 10.57 -0.32% 10.64 -0.32% -0.17% 2023-01-10 10.52 10.61 10.50 10.53 0.10% -0.08% -1.37% 8,583,800 90,454,000 66% 10.54 0.31% 10.54 -0.61% 10.60 -0.25% 10.68 -0.19% -0.14% 2023-01-09 10.52 10.58 10.44 10.52 0.10% 0.13% -1.65% 9,695,500 101,859,000 70% 10.51 -0.43% 10.60 -0.36% 10.63 -0.24% 10.70 -0.32% -0.12% 2023-01-06 10.68 10.69 10.50 10.51 -1.96% -0.39% -2.05% 15,419,600 162,697,000 107% 10.55 -1.60% 10.64 -0.50% 10.65 -0.19% 10.73 -0.30% -0.07% 2023-01-05 10.66 10.83 10.59 10.72 0.75% -0.03% -0.39% 13,496,600 144,723,000 93% 10.72 0.62% 10.69 0.22% 10.67 -0.32% 10.76 0.04% -0.03% 2023-01-04 10.66 10.72 10.60 10.64 -0.19% -0.16% -1.10% 8,816,800 93,965,000 62% 10.66 -0.23% 10.67 0.08% 10.71 -0.28% 10.76 0.10% -0.04% 2023-01-03 10.84 10.89 10.60 10.66 -0.93% -0.20% -0.81% 13,585,800 145,107,000 95% 10.68 0.17% 10.66 -0.60% 10.74 -0.17% 10.75 -0.09% -0.07% 2022-12-30 10.67 10.82 10.48 10.76 1.32% 0.91% 0.03% 15,006,900 160,016,000 106% 10.66 0.28% 10.72 -0.52% 10.75 -0.41% 10.76 -0.12% -0.06% 2022-12-29 10.65 10.76 10.53 10.62 -1.48% -0.12% -1.39% 13,608,600 144,697,000 98% 10.63 -2.05% 10.78 -0.39% 10.80 -0.34% 10.77 -0.25% -0.03% 2022-12-28 10.80 10.99 10.73 10.78 -0.83% -0.69% -0.16% 15,955,900 173,209,000 113% 10.86 0.19% 10.82 -0.07% 10.84 0.27% 10.80 -0.20% 0.03% 2022-12-27 10.75 10.95 10.65 10.87 1.49% 0.32% 0.47% 13,781,300 149,318,000 93% 10.84 0.59% 10.83 0.00% 10.81 0.44% 10.82 -0.07% 0.10% 2022-12-26 11.00 11.00 10.66 10.71 -1.83% -0.58% -1.08% 15,545,700 167,466,000 102% 10.77 -0.96% 10.83 0.18% 10.76 -0.01% 10.83 -0.02% 0.15% 2022-12-23 10.67 10.95 10.66 10.91 1.39% 0.31% 0.75% 15,981,300 173,814,000 109% 10.88 0.40% 10.81 0.98% 10.76 0.23% 10.83 0.18% 0.19% 2022-12-22 10.66 10.94 10.63 10.76 1.22% -0.67% -0.46% 18,380,300 199,112,000 127% 10.83 1.72% 10.70 0.43% 10.74 -0.13% 10.81 0.10% 0.20% 2022-12-21 10.46 10.74 10.46 10.63 1.63% -0.19% -1.56% 9,649,900 102,773,000 70% 10.65 1.26% 10.66 -0.46% 10.75 -0.78% 10.80 -0.07% 0.22% 2022-12-20 10.66 10.72 10.42 10.46 -2.52% -0.55% -3.20% 10,032,600 105,522,000 69% 10.52 -2.47% 10.71 -1.11% 10.83 -0.48% 10.81 -0.19% 0.27% 2022-12-19 10.83 10.95 10.67 10.73 -1.20% -0.50% -0.90% 11,806,000 127,316,000 77% 10.78 -0.07% 10.83 -0.72% 10.89 -0.01% 10.83 0.02% 0.36% 2022-12-16 10.75 10.87 10.69 10.86 0.74% 0.64% 0.32% 11,626,100 125,452,000 72% 10.79 -0.81% 10.91 -0.18% 10.89 0.19% 10.83 0.18% 0.45% 2022-12-15 11.12 11.16 10.77 10.78 -2.53% -0.91% -0.24% 18,073,500 196,620,000 105% 10.88 -0.97% 10.93 0.14% 10.87 0.22% 10.81 0.39% 0.53% 2022-12-14 10.85 11.11 10.78 11.06 1.28% 0.67% 2.75% 22,077,100 242,541,000 124% 10.99 0.82% 10.91 1.05% 10.84 0.59% 10.76 0.46% 0.62% 2022-12-13 10.75 11.03 10.70 10.92 1.20% 0.21% 1.91% 17,574,300 191,500,000 108% 10.90 1.10% 10.80 0.72% 10.78 0.16% 10.72 0.49% 0.56% 2022-12-12 10.76 10.88 10.67 10.79 0.28% 0.10% 1.19% 11,189,100 120,608,000 72% 10.78 0.83% 10.72 -0.04% 10.76 -0.02% 10.66 0.38% 0.51% 2022-12-09 10.73 10.80 10.57 10.76 0.56% 0.65% 1.29% 14,312,900 153,002,000 94% 10.69 -0.06% 10.72 -0.51% 10.76 0.11% 10.62 0.27% 0.45% 2022-12-08 10.77 10.78 10.62 10.70 -1.02% 0.04% 1.00% 9,217,000 98,589,000 64% 10.70 -0.72% 10.78 -0.13% 10.75 0.38% 10.59 0.24% 0.44% 2022-12-07 10.71 10.90 10.66 10.81 0.37% 0.34% 2.28% 15,422,800 166,146,000 113% 10.77 -0.43% 10.79 0.36% 10.71 0.37% 10.57 0.45% 0.42% 2022-12-06 10.74 10.95 10.67 10.77 0.09% -0.45% 2.36% 21,123,600 228,535,000 168% 10.82 0.36% 10.75 0.85% 10.67 0.85% 10.52 0.71% 0.39% 2022-12-05 10.86 10.91 10.71 10.76 0.56% -0.19% 2.99% 19,623,600 211,547,000 179% 10.78 0.97% 10.66 0.80% 10.58 1.07% 10.45 0.90% 0.34% 2022-12-02 10.58 10.80 10.52 10.70 0.85% 0.22% 3.33% 24,478,900 261,350,000 251% 10.68 1.10% 10.58 1.42% 10.47 1.34% 10.36 1.02% 0.26% 2022-12-01 10.43 10.67 10.34 10.61 4.02% 0.46% 3.50% 25,600,800 270,361,000 322% 10.56 3.01% 10.43 2.86% 10.33 2.19% 10.25 1.25% 0.20% 2022-11-30 10.24 10.34 10.19 10.20 0.00% -0.51% 0.75% 6,041,200 61,933,000 98% 10.25 0.52% 10.14 0.55% 10.11 0.40% 10.12 -0.14% 0.12% 显示更早数据