工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

海螺水泥( 600585.SH 上证) 板块 ：水泥制造_h   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 28.44 28.72 28.35 28.55 0.71% -0.14% 1.63% 11,181,000 319,665,000 82% 28.59 0.52% 28.53 0.02% 28.49 0.30% 28.09 0.09% -0.26% 2023-01-10 28.44 28.66 28.22 28.35 -0.32% -0.32% 1.02% 9,946,900 282,909,000 72% 28.44 -0.33% 28.52 0.17% 28.41 0.48% 28.07 0.13% -0.31% 2023-01-09 28.66 28.85 28.36 28.44 -0.49% -0.34% 1.47% 13,999,800 399,505,000 97% 28.54 -0.09% 28.47 0.40% 28.27 0.73% 28.03 0.09% -0.40% 2023-01-06 28.50 28.76 28.31 28.58 0.70% 0.06% 2.05% 13,909,500 397,287,000 100% 28.56 0.87% 28.36 0.94% 28.06 0.82% 28.01 -0.11% -0.47% 2023-01-05 28.28 28.54 28.15 28.38 0.85% 0.22% 1.23% 13,799,300 390,754,000 96% 28.32 0.27% 28.09 0.95% 27.84 0.28% 28.04 0.04% -0.46% 2023-01-04 27.72 28.61 27.62 28.14 1.55% -0.36% 0.41% 19,368,900 546,996,000 139% 28.24 2.49% 27.83 1.31% 27.76 0.16% 28.03 0.03% -0.47% 2023-01-03 27.39 27.77 27.08 27.71 1.21% 0.56% -1.10% 11,087,600 305,532,000 79% 27.56 0.30% 27.47 -0.46% 27.71 -0.29% 28.02 -0.67% -0.49% 2022-12-30 27.50 27.75 27.34 27.38 0.00% -0.35% -2.93% 13,929,500 382,715,000 91% 27.48 0.28% 27.60 -0.84% 27.79 -0.53% 28.21 -1.10% -0.44% 2022-12-29 27.83 27.83 27.25 27.38 -1.93% -0.07% -3.99% 14,659,600 401,640,000 84% 27.40 -1.76% 27.83 -0.69% 27.94 -1.06% 28.52 -0.55% -0.30% 2022-12-28 28.15 28.16 27.80 27.92 -0.82% 0.11% -2.64% 15,644,500 436,289,000 86% 27.89 -1.23% 28.02 -0.53% 28.24 -0.31% 28.68 -0.57% -0.24% 2022-12-27 28.11 28.45 28.07 28.15 0.54% -0.30% -2.40% 13,241,300 373,864,000 71% 28.24 0.93% 28.17 -0.73% 28.33 0.03% 28.84 -0.37% -0.16% 2022-12-26 28.29 28.58 27.81 28.00 -1.06% 0.09% -3.27% 16,260,000 454,886,000 85% 27.98 -1.51% 28.38 -0.53% 28.33 -1.00% 28.95 -0.74% -0.09% 2022-12-23 28.26 28.74 28.02 28.30 -0.49% -0.37% -2.96% 9,636,500 273,738,000 47% 28.41 -1.23% 28.53 0.30% 28.61 -1.10% 29.16 -0.66% 0.06% 2022-12-22 28.38 29.17 28.32 28.44 0.78% -1.11% -3.12% 16,294,900 468,640,000 67% 28.76 1.74% 28.44 -0.56% 28.93 -0.14% 29.36 -0.05% 0.21% 2022-12-21 28.10 28.53 28.10 28.22 0.36% -0.17% -3.92% 10,185,500 287,936,000 41% 28.27 0.17% 28.60 -1.59% 28.97 -0.55% 29.37 0.00% 0.25% 2022-12-20 28.51 28.56 28.00 28.12 -1.95% -0.36% -4.26% 15,493,900 437,264,000 60% 28.22 -2.68% 29.06 -0.48% 29.13 -0.61% 29.37 -0.23% 0.27% 2022-12-19 29.65 30.00 28.50 28.68 -3.24% -1.10% -2.58% 23,264,000 674,638,000 91% 29.00 -1.74% 29.20 -0.51% 29.31 -0.65% 29.44 -0.10% 0.34% 2022-12-16 28.65 30.00 28.63 29.64 2.92% 0.43% 0.58% 32,041,500 945,646,000 119% 29.51 1.79% 29.35 0.11% 29.50 -0.52% 29.47 0.30% 0.46% 2022-12-15 29.65 29.78 28.71 28.80 -3.03% -0.67% -1.97% 24,762,600 717,945,000 96% 28.99 -1.83% 29.32 -1.24% 29.65 -0.14% 29.38 0.01% 0.43% 2022-12-14 29.70 29.78 29.25 29.70 0.00% 0.56% 1.10% 20,378,600 601,866,000 82% 29.53 -0.04% 29.69 -0.55% 29.70 0.36% 29.38 0.24% 0.45% 2022-12-13 29.39 29.78 29.22 29.70 0.54% 0.52% 1.34% 16,233,000 479,628,000 63% 29.55 -1.11% 29.85 0.32% 29.59 0.12% 29.31 0.37% 0.44% 2022-12-12 30.06 30.45 29.49 29.54 -2.35% -1.12% 1.17% 28,572,000 853,607,000 104% 29.88 -0.21% 29.76 0.87% 29.55 0.38% 29.20 0.67% 0.40% 2022-12-09 29.00 30.48 28.90 30.25 4.35% 1.04% 4.30% 49,467,700 1,481,024,000 189% 29.94 3.43% 29.50 1.52% 29.44 1.35% 29.00 0.93% 0.34% 2022-12-08 28.70 29.18 28.70 28.99 0.66% 0.16% 0.88% 15,339,800 444,014,000 64% 28.95 0.47% 29.06 -0.61% 29.05 0.07% 28.74 0.27% 0.31% 2022-12-07 29.12 29.23 28.61 28.80 -1.06% -0.04% 0.49% 19,311,500 556,389,000 79% 28.81 -1.84% 29.24 0.38% 29.03 0.01% 28.66 0.27% 0.32% 2022-12-06 29.59 29.75 29.08 29.11 -2.32% -0.82% 1.84% 22,227,900 652,387,000 95% 29.35 -0.08% 29.13 0.47% 29.03 0.54% 28.58 0.45% 0.32% 2022-12-05 28.38 29.89 28.38 29.80 5.75% 1.45% 4.72% 41,209,000 1,210,417,000 184% 29.37 4.12% 28.99 1.03% 28.87 1.38% 28.46 1.06% 0.31% 2022-12-02 28.54 28.60 28.10 28.18 -1.47% -0.11% 0.07% 16,552,600 466,958,000 79% 28.21 -2.17% 28.70 -0.21% 28.48 0.08% 28.16 0.06% 0.24% 2022-12-01 28.99 29.25 28.53 28.60 0.03% -0.83% 1.63% 19,406,000 559,630,000 91% 28.84 -0.13% 28.76 1.09% 28.45 0.51% 28.14 0.18% 0.33% 2022-11-30 28.99 29.43 28.56 28.59 0.00% -0.99% 1.78% 28,848,900 833,053,000 135% 28.88 0.87% 28.45 0.88% 28.31 0.84% 28.09 0.14% 0.38% 显示更早数据