工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

ST中珠( 600568.SH 上证) 板块 ：医药制造业_h    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 1.89 1.89 1.87 1.87 -0.53% -0.43% -0.95% 3,573,300 6,711,000 81% 1.88 -0.27% 1.89 -0.79% 1.89 0.00% 1.89 -0.05% -0.05% 2023-01-10 1.90 1.90 1.88 1.88 -1.05% -0.16% -0.48% 3,427,400 6,454,000 77% 1.88 -0.84% 1.90 0.11% 1.89 -0.21% 1.89 0.05% -0.11% 2023-01-09 1.90 1.91 1.89 1.90 0.00% 0.05% 0.64% 2,988,700 5,676,000 67% 1.90 -0.63% 1.90 0.21% 1.90 0.16% 1.89 0.21% -0.27% 2023-01-06 1.88 1.93 1.88 1.90 0.53% -0.58% 0.85% 6,803,100 12,999,000 151% 1.91 1.43% 1.90 0.27% 1.89 0.53% 1.88 0.27% -0.44% 2023-01-05 1.88 1.90 1.87 1.89 0.00% 0.32% 0.59% 5,351,700 10,083,000 126% 1.88 0.05% 1.89 0.00% 1.88 0.05% 1.88 0.05% -0.58% 2023-01-04 1.89 1.90 1.87 1.89 0.00% 0.37% 0.64% 4,586,500 8,636,000 112% 1.88 -0.95% 1.89 0.32% 1.88 -0.05% 1.88 0.11% -0.58% 2023-01-03 1.88 1.92 1.88 1.89 0.53% -0.58% 0.75% 6,275,300 11,930,000 151% 1.90 1.28% 1.88 0.70% 1.88 0.37% 1.88 0.32% -0.59% 2022-12-30 1.86 1.89 1.86 1.88 1.62% 0.16% 0.53% 2,853,200 5,356,000 65% 1.88 0.81% 1.87 -0.32% 1.88 0.27% 1.87 -0.37% -0.62% 2022-12-29 1.87 1.88 1.85 1.85 -1.60% -0.64% -1.44% 4,363,000 8,126,000 75% 1.86 -0.85% 1.88 -0.27% 1.87 -0.11% 1.88 -0.58% -0.61% 2022-12-28 1.90 1.90 1.87 1.88 -1.05% 0.11% -0.42% 3,175,500 5,964,000 52% 1.88 -0.74% 1.88 0.48% 1.87 0.05% 1.89 -0.53% -0.52% 2022-12-27 1.88 1.91 1.87 1.90 1.06% 0.42% 0.11% 4,262,700 8,063,000 65% 1.89 0.91% 1.87 0.38% 1.87 0.27% 1.90 -0.63% -0.44% 2022-12-26 1.86 1.89 1.86 1.88 1.62% 0.27% -1.57% 3,710,800 6,957,000 51% 1.88 1.24% 1.87 0.05% 1.87 0.16% 1.91 -1.50% -0.35% 2022-12-23 1.85 1.87 1.84 1.85 -0.54% -0.11% -4.59% 4,067,900 7,534,000 43% 1.85 -1.07% 1.87 -0.32% 1.87 -0.80% 1.94 -1.57% -0.17% 2022-12-22 1.88 1.89 1.85 1.86 -1.06% -0.64% -5.58% 3,657,600 6,846,000 30% 1.87 -0.05% 1.87 0.27% 1.88 -0.79% 1.97 -1.06% 0.07% 2022-12-21 1.88 1.89 1.86 1.88 0.00% 0.37% -5.58% 3,847,500 7,207,000 24% 1.87 0.27% 1.87 -0.85% 1.90 -0.73% 1.99 0.00% 0.31% 2022-12-20 1.86 1.90 1.84 1.88 1.08% 0.64% -5.58% 5,775,900 10,791,000 31% 1.87 0.32% 1.88 -1.05% 1.91 -0.99% 1.99 0.00% 0.38% 2022-12-19 1.86 1.88 1.85 1.86 -0.53% -0.11% -6.58% 8,177,700 15,223,000 36% 1.86 -1.85% 1.90 -1.40% 1.93 -2.03% 1.99 0.00% 0.53% 2022-12-16 1.95 1.97 1.85 1.87 -4.10% -1.42% -6.08% 16,028,400 30,407,000 73% 1.90 -2.97% 1.93 -2.08% 1.97 -2.28% 1.99 -0.20% 0.54% 2022-12-15 1.99 1.99 1.94 1.95 -2.01% -0.26% -2.26% 7,879,300 15,401,000 38% 1.96 -0.91% 1.97 -1.50% 2.01 -0.69% 2.00 0.25% 0.55% 2022-12-14 1.99 1.99 1.96 1.99 0.00% 0.86% 0.00% 7,147,700 14,104,000 34% 1.97 -0.30% 2.00 -1.28% 2.03 0.40% 1.99 0.35% 0.52% 2022-12-13 1.97 2.00 1.95 1.99 1.02% 0.56% 0.35% 10,114,700 20,017,000 47% 1.98 -1.93% 2.03 -0.59% 2.02 0.50% 1.98 0.20% 0.48% 2022-12-12 2.07 2.07 1.97 1.97 -4.83% -2.38% -0.45% 22,252,600 44,915,000 107% 2.02 -1.42% 2.04 0.64% 2.01 0.45% 1.98 0.30% 0.44% 2022-12-09 2.01 2.11 1.98 2.07 1.97% 1.12% 4.92% 30,370,000 62,155,000 163% 2.05 0.15% 2.03 1.35% 2.00 0.91% 1.97 0.82% 0.39% 2022-12-08 1.95 2.06 1.95 2.03 3.57% -0.68% 3.73% 37,529,900 76,697,000 235% 2.04 3.60% 2.00 1.78% 1.98 1.85% 1.96 1.40% 0.32% 2022-12-07 1.98 2.01 1.95 1.96 -2.00% -0.66% 1.55% 25,993,800 51,292,000 197% 1.97 0.05% 1.96 0.77% 1.95 0.93% 1.93 0.63% 0.21% 2022-12-06 1.89 2.00 1.88 2.00 5.26% 1.42% 4.28% 41,295,500 81,420,000 362% 1.97 4.06% 1.95 3.23% 1.93 2.12% 1.92 1.54% 0.13% 2022-12-05 1.88 1.91 1.88 1.90 1.06% 0.26% 0.58% 9,276,600 17,575,000 115% 1.90 0.85% 1.89 -0.05% 1.89 0.11% 1.89 0.11% 0.01% 2022-12-02 1.88 1.89 1.87 1.88 0.00% 0.05% -0.37% 7,315,300 13,745,000 94% 1.88 -0.32% 1.89 -0.11% 1.89 -0.11% 1.89 -0.11% 0.01% 2022-12-01 1.89 1.91 1.87 1.88 -1.05% -0.27% -0.48% 11,394,700 21,480,000 147% 1.89 -0.53% 1.89 0.05% 1.89 -0.05% 1.89 -0.05% 0.04% 2022-11-30 1.88 1.91 1.87 1.90 0.00% 0.26% 0.53% 16,438,900 31,148,000 227% 1.90 0.48% 1.89 0.16% 1.89 0.05% 1.89 0.00% 0.08% 显示更早数据