迪马股份( 600565.SH 上证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 2.11 | 2.13 | 2.09 | 2.10 | -0.47% | -0.52% | -2.87% | 23,977,200 | 50,619,000 | 92% | 2.11 | -0.10% | 2.12 | -1.16% | 2.15 | -1.06% | 2.16 | -0.32% | -0.45% |  |
| 2023-01-10 | 2.13 | 2.14 | 2.10 | 2.11 | -0.94% | -0.14% | -2.72% | 24,915,500 | 52,652,000 | 96% | 2.11 | -1.40% | 2.15 | -1.38% | 2.18 | -0.50% | 2.17 | -0.28% | -0.47% | |
| 2023-01-09 | 2.16 | 2.17 | 2.13 | 2.13 | -0.93% | -0.61% | -2.07% | 23,863,800 | 51,138,000 | 92% | 2.14 | -1.56% | 2.18 | -1.09% | 2.19 | 0.09% | 2.18 | -0.37% | -0.50% | |
| 2023-01-06 | 2.20 | 2.22 | 2.15 | 2.15 | -1.83% | -1.24% | -1.51% | 30,560,500 | 66,528,000 | 120% | 2.18 | -1.32% | 2.20 | 0.00% | 2.18 | 0.23% | 2.18 | -0.27% | -0.53% | |
| 2023-01-05 | 2.24 | 2.24 | 2.19 | 2.19 | -2.23% | -0.73% | 0.05% | 27,214,900 | 60,029,000 | 112% | 2.21 | -0.63% | 2.20 | 1.01% | 2.18 | 0.28% | 2.19 | -0.14% | -0.55% | |
| 2023-01-04 | 2.19 | 2.25 | 2.18 | 2.24 | 2.75% | 0.90% | 2.19% | 31,007,200 | 68,828,000 | 132% | 2.22 | 2.16% | 2.18 | 1.26% | 2.17 | 0.51% | 2.19 | -0.23% | -0.56% | |
| 2023-01-03 | 2.15 | 2.19 | 2.14 | 2.18 | 0.93% | 0.32% | -0.77% | 24,233,600 | 52,648,000 | 99% | 2.17 | 1.54% | 2.15 | 0.00% | 2.16 | -0.05% | 2.20 | -1.26% | -0.59% |  |
| 2022-12-30 | 2.13 | 2.17 | 2.12 | 2.16 | 1.41% | 0.93% | -2.92% | 27,770,500 | 59,433,000 | 99% | 2.14 | -0.14% | 2.15 | -0.74% | 2.16 | -0.83% | 2.23 | -0.71% | -0.51% | |
| 2022-12-29 | 2.18 | 2.18 | 2.12 | 2.13 | -2.29% | -0.61% | -4.95% | 20,070,900 | 43,010,000 | 72% | 2.14 | -1.56% | 2.17 | -0.46% | 2.18 | -0.82% | 2.24 | -0.49% | -0.47% | |
| 2022-12-28 | 2.17 | 2.20 | 2.15 | 2.18 | 0.46% | 0.14% | -3.20% | 19,675,600 | 42,824,000 | 72% | 2.18 | -0.28% | 2.18 | -0.68% | 2.20 | -0.59% | 2.25 | -0.40% | -0.49% | |
| 2022-12-27 | 2.17 | 2.20 | 2.16 | 2.17 | 0.00% | -0.60% | -4.02% | 22,917,100 | 50,033,000 | 84% | 2.18 | 0.41% | 2.19 | -0.81% | 2.21 | -0.72% | 2.26 | -0.53% | -0.57% | |
| 2022-12-26 | 2.23 | 2.24 | 2.16 | 2.17 | -2.25% | -0.18% | -4.53% | 27,633,700 | 60,068,000 | 99% | 2.17 | -2.42% | 2.21 | -1.21% | 2.23 | -2.07% | 2.27 | -0.61% | -0.55% | |
| 2022-12-23 | 2.20 | 2.25 | 2.19 | 2.22 | 0.91% | -0.36% | -2.93% | 20,892,500 | 46,558,000 | 76% | 2.23 | -0.62% | 2.24 | -0.40% | 2.28 | -0.48% | 2.29 | -0.65% | -0.48% | |
| 2022-12-22 | 2.25 | 2.28 | 2.20 | 2.20 | -1.79% | -1.87% | -4.43% | 21,890,900 | 49,071,000 | 74% | 2.24 | -0.09% | 2.25 | -1.88% | 2.29 | -0.22% | 2.30 | -0.43% | -0.37% | |
| 2022-12-21 | 2.24 | 2.28 | 2.21 | 2.24 | -0.44% | -0.18% | -3.11% | 21,097,300 | 47,343,000 | 70% | 2.24 | -0.31% | 2.29 | -0.56% | 2.29 | -0.39% | 2.31 | -0.30% | -0.29% | |
| 2022-12-20 | 2.28 | 2.30 | 2.16 | 2.25 | -2.17% | -0.04% | -2.98% | 34,538,000 | 77,755,000 | 113% | 2.25 | -3.64% | 2.30 | -0.56% | 2.30 | -0.61% | 2.32 | -0.56% | -0.24% | |
| 2022-12-19 | 2.33 | 2.40 | 2.27 | 2.30 | -0.43% | -1.54% | -1.37% | 51,725,600 | 120,808,000 | 178% | 2.34 | 1.30% | 2.32 | 0.83% | 2.31 | 0.52% | 2.33 | -0.38% | -0.15% | |
| 2022-12-16 | 2.28 | 2.34 | 2.27 | 2.31 | 0.87% | 0.17% | -1.32% | 22,737,900 | 52,423,000 | 81% | 2.31 | 1.23% | 2.30 | -0.17% | 2.30 | -0.82% | 2.34 | -0.30% | -0.07% | |
| 2022-12-15 | 2.29 | 2.30 | 2.25 | 2.29 | 0.00% | 0.53% | -2.47% | 19,231,600 | 43,807,000 | 65% | 2.28 | -1.21% | 2.30 | -0.30% | 2.32 | -0.60% | 2.35 | -0.76% | -0.01% | |
| 2022-12-14 | 2.31 | 2.33 | 2.29 | 2.29 | -0.87% | -0.69% | -3.21% | 20,201,400 | 46,577,000 | 60% | 2.31 | -0.35% | 2.31 | -1.11% | 2.34 | -0.17% | 2.37 | -1.13% | 0.13% | |
| 2022-12-13 | 2.27 | 2.34 | 2.27 | 2.31 | 0.87% | -0.17% | -3.47% | 24,447,900 | 56,583,000 | 60% | 2.31 | 0.43% | 2.33 | -0.51% | 2.34 | -0.38% | 2.39 | -0.42% | 0.39% | |
| 2022-12-12 | 2.35 | 2.35 | 2.27 | 2.29 | -3.38% | -0.61% | -4.70% | 30,319,500 | 69,856,000 | 63% | 2.30 | -2.79% | 2.35 | -0.47% | 2.35 | -0.89% | 2.40 | 0.17% | 0.59% | |
| 2022-12-09 | 2.36 | 2.41 | 2.33 | 2.37 | 0.42% | 0.00% | -1.21% | 38,195,000 | 90,523,000 | 78% | 2.37 | 0.38% | 2.36 | 0.17% | 2.37 | -0.04% | 2.40 | 0.42% | 0.61% | |
| 2022-12-08 | 2.35 | 2.39 | 2.33 | 2.36 | 0.85% | -0.04% | -1.21% | 26,589,000 | 62,776,000 | 51% | 2.36 | 1.16% | 2.35 | -0.72% | 2.37 | -0.80% | 2.39 | 0.34% | 0.64% | |
| 2022-12-07 | 2.34 | 2.37 | 2.30 | 2.34 | -0.85% | 0.26% | -1.72% | 27,900,300 | 65,132,000 | 53% | 2.33 | -1.27% | 2.37 | -0.50% | 2.39 | -1.53% | 2.38 | 0.21% | 0.64% | |
| 2022-12-06 | 2.39 | 2.40 | 2.33 | 2.36 | -1.67% | -0.17% | -0.67% | 28,325,000 | 66,958,000 | 55% | 2.36 | -1.54% | 2.38 | -1.04% | 2.43 | -0.17% | 2.38 | 0.34% | 0.64% | |
| 2022-12-05 | 2.38 | 2.43 | 2.38 | 2.40 | 1.27% | -0.04% | 1.35% | 38,171,100 | 91,648,000 | 76% | 2.40 | 1.01% | 2.41 | -1.39% | 2.43 | 0.66% | 2.37 | 0.47% | 0.64% | |
| 2022-12-02 | 2.42 | 2.42 | 2.36 | 2.37 | -1.25% | -0.29% | 0.55% | 32,799,800 | 77,951,000 | 66% | 2.38 | -2.10% | 2.44 | -0.04% | 2.41 | 0.71% | 2.36 | 0.30% | 0.63% | |
| 2022-12-01 | 2.46 | 2.48 | 2.37 | 2.40 | -2.44% | -1.15% | 2.13% | 56,662,300 | 137,584,000 | 116% | 2.43 | -1.82% | 2.44 | 1.12% | 2.40 | 0.84% | 2.35 | 0.64% | 0.69% | |
| 2022-11-30 | 2.44 | 2.52 | 2.42 | 2.46 | 0.00% | -0.53% | 5.35% | 86,862,100 | 214,843,000 | 195% | 2.47 | 2.11% | 2.42 | 2.42% | 2.38 | 2.02% | 2.34 | 1.48% | 0.68% | | |
|
