股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
迪马股份( 600565.SH 上证)
板块 :汽车制造   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2022-09-095933.0002.325%1
2022-09-125975.5002.336%1
2022-09-126423.0002.507%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2022-05-262.242.292.222.271.34%0.53%-5.97%44,717,900100,954,00049%2.261.48%2.25-1.05%2.30-0.73%2.410.25%0.75%
2022-05-252.192.252.192.241.36%0.67%-6.98%39,538,90087,987,00042%2.23-1.68%2.28-1.85%2.32-1.03%2.410.17%0.67%
2022-05-242.342.342.202.21-5.96%-2.34%-8.07%78,760,600178,203,00082%2.26-3.00%2.32-1.11%2.34-4.53%2.400.08%0.61%
2022-05-232.352.362.312.35-0.84%0.73%-2.16%54,282,000126,630,00059%2.33-1.10%2.35-0.55%2.45-0.65%2.400.38%0.50%
2022-05-202.342.402.312.370.00%0.47%-0.96%91,247,400215,210,00097%2.360.81%2.36-5.00%2.47-0.52%2.39-0.13%0.35%
2022-05-192.292.392.272.370.85%1.28%-1.09%108,896,500254,769,000109%2.34-1.31%2.48-1.90%2.480.00%2.400.29%0.28%
2022-05-182.372.432.332.35-4.86%-0.89%-1.63%138,968,600329,483,000146%2.37-9.61%2.53-2.01%2.480.08%2.390.97%-0.01%
2022-05-172.852.852.432.47-8.52%-5.83%4.40%218,175,300572,237,000272%2.62-2.85%2.589.59%2.487.98%2.374.74%-0.45%
2022-05-162.702.702.702.7010.20%0.00%19.52%11,940,10032,239,00018%2.7011.39%2.362.57%2.290.84%2.260.31%-1.27%
2022-05-132.302.452.292.459.87%1.07%8.79%64,728,800156,904,00086%2.429.68%2.303.19%2.28-0.66%2.250.45%-1.46%
2022-05-122.222.252.172.23-0.89%0.90%-0.54%57,968,400128,091,00071%2.21-1.87%2.23-1.02%2.29-0.04%2.24-0.53%-1.67%
2022-05-112.232.322.212.250.45%-0.09%-0.18%69,855,100157,319,00086%2.251.85%2.25-2.81%2.291.15%2.25-0.44%-1.81%
2022-05-102.202.262.172.24-0.44%1.31%-1.06%66,456,800146,962,00084%2.21-2.81%2.31-0.09%2.271.12%2.26-1.05%-1.89%
2022-05-092.272.352.232.25-3.02%-1.10%-1.66%92,033,900209,369,000122%2.28-4.65%2.321.89%2.240.27%2.29-1.08%-1.93%
2022-05-062.382.522.282.32-3.33%-2.77%0.30%143,323,700341,973,000210%2.396.76%2.275.82%2.232.20%2.31-0.90%-1.97%
2022-05-052.202.402.132.4010.09%7.38%2.83%77,427,600173,042,000118%2.245.47%2.150.37%2.19-0.95%2.33-2.55%-1.95%
2022-04-292.062.212.032.185.83%2.88%-8.98%85,772,700181,774,000122%2.120.81%2.14-2.55%2.21-2.52%2.40-3.43%-1.72%
2022-04-282.132.202.062.06-10.04%-2.00%-16.94%95,228,500200,161,000134%2.10-6.29%2.20-4.85%2.26-4.83%2.48-3.50%-1.38%
2022-04-272.282.302.192.290.00%2.10%-10.89%52,081,200116,804,00081%2.24-3.03%2.31-2.58%2.38-3.21%2.57-1.57%-1.00%
2022-04-262.292.392.262.290.88%-0.99%-12.29%55,623,000128,641,00088%2.31-1.78%2.37-3.39%2.46-3.38%2.61-1.69%-0.83%
2022-04-252.412.452.252.27-7.72%-3.61%-14.53%66,732,300157,131,000106%2.36-5.31%2.45-4.85%2.54-3.89%2.66-1.92%-0.62%
2022-04-222.502.542.452.46-1.99%-1.09%-9.16%34,741,90086,416,00058%2.49-3.08%2.58-2.31%2.65-2.00%2.71-1.20%-0.38%
2022-04-212.642.662.492.51-3.83%-2.18%-8.43%46,666,600119,760,00074%2.57-3.39%2.64-2.22%2.70-1.03%2.74-1.47%-0.19%
2022-04-202.732.742.592.61-4.74%-1.73%-6.18%45,257,100120,198,00066%2.66-0.82%2.70-1.57%2.73-0.18%2.78-1.49%0.09%
2022-04-192.632.752.572.741.48%2.32%-2.97%63,803,300170,858,00081%2.68-2.33%2.74-0.80%2.73-0.69%2.82-0.67%0.42%
2022-04-182.752.822.672.70-4.26%-1.53%-5.03%74,074,300203,075,00089%2.74-2.07%2.760.44%2.75-0.43%2.84-0.28%0.62%
2022-04-152.772.872.722.821.44%0.71%-1.09%67,692,600189,515,00079%2.801.97%2.750.48%2.77-0.58%2.850.04%0.82%
2022-04-142.702.792.692.783.73%1.24%-2.46%54,332,900149,199,00059%2.751.97%2.74-0.69%2.78-1.66%2.850.25%1.02%
2022-04-132.732.742.662.68-2.19%-0.48%-5.73%50,415,400135,747,00052%2.69-2.92%2.76-2.06%2.83-2.11%2.840.14%1.15%
2022-04-122.792.822.722.740.00%-1.23%-3.49%49,869,400138,347,00051%2.77-0.82%2.82-1.78%2.89-0.24%2.840.39%1.28%