成本价计算(单股)

怎么用?
贵州茅台( 600519.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-201,916.001,979.991,916.001,969.523.01%0.51%2.63%34,014666,529110%1,959.572.80%1,921.271.95%1,900.450.63%1,919.09-0.23%-0.80%
01-191,919.001,919.001,888.881,912.001.04%0.30%-0.60%26,371502,69978%1,906.260.74%1,884.580.47%1,888.52-0.46%1,923.59-0.56%-0.84%
01-181,861.681,908.851,852.001,892.271.65%0.00%-2.17%31,216590,67091%1,892.212.01%1,875.82-0.40%1,897.17-0.39%1,934.32-0.76%-0.78%
01-171,868.001,878.301,835.341,861.61-0.29%0.36%-4.49%27,354507,40777%1,854.97-1.22%1,883.37-1.33%1,904.60-0.90%1,949.14-0.81%-0.72%
01-141,877.391,893.001,863.001,867.00-0.55%-0.58%-4.99%29,322550,61882%1,877.84-1.16%1,908.69-0.83%1,921.87-0.72%1,964.98-0.88%-0.64%
01-131,964.821,967.991,865.561,877.39-4.56%-1.19%-5.30%56,7481,078,172157%1,899.93-3.05%1,924.72-1.49%1,935.76-1.28%1,982.36-1.38%-0.57%
01-121,948.001,978.801,948.001,967.001.36%0.37%-2.14%27,475538,43678%1,959.730.77%1,953.830.06%1,960.85-0.66%2,010.08-0.70%-0.47%
01-111,948.001,965.001,931.171,940.55-1.29%-0.21%-4.13%22,277433,21862%1,944.69-0.54%1,952.57-0.60%1,973.82-0.86%2,024.17-0.82%-0.41%
01-101,928.011,977.001,917.551,966.001.24%0.55%-3.67%29,627579,27379%1,955.22-0.03%1,964.36-1.03%1,991.03-0.75%2,040.83-1.38%-0.35%
01-071,975.001,988.881,939.321,942.00-2.03%-0.71%-6.15%29,817583,16973%1,955.83-0.95%1,984.73-1.24%2,006.08-0.96%2,069.31-0.46%-0.14%
01-062,022.012,036.001,938.511,982.22-2.06%0.39%-4.65%51,7951,022,693125%1,974.50-2.91%2,009.54-1.50%2,025.57-1.38%2,078.82-0.65%-0.09%
01-052,045.002,065.002,018.002,024.00-1.33%-0.48%-3.27%28,396577,49976%2,033.74-0.45%2,040.18-0.48%2,053.82-0.75%2,092.40-0.03%0.02%
01-042,055.002,068.952,014.002,051.230.06%0.41%-1.99%33,843691,36592%2,042.86-0.02%2,050.01-0.57%2,069.34-0.88%2,092.98-0.10%0.05%
12-312,070.002,072.982,028.002,050.00-1.20%0.33%-2.15%29,665606,14181%2,043.29-0.93%2,061.74-1.05%2,087.72-1.59%2,095.020.00%0.09%
12-302,041.002,088.982,028.002,075.001.67%0.60%-0.96%35,262727,28692%2,062.52-0.43%2,083.60-1.07%2,121.40-0.09%2,095.06-0.23%0.13%
12-292,150.002,154.252,041.002,041.00-4.54%-1.47%-2.81%54,0501,119,562141%2,071.35-2.96%2,106.23-2.53%2,123.24-0.40%2,099.96-0.38%0.20%
12-282,133.002,155.502,116.602,138.180.30%0.18%1.43%27,651590,19479%2,134.44-0.06%2,160.810.88%2,131.690.69%2,107.99-0.10%0.31%
12-272,168.002,168.002,112.002,131.82-2.84%-0.18%1.03%37,556802,067104%2,135.66-2.51%2,142.030.58%2,117.150.68%2,110.01-0.19%0.41%
12-242,148.882,216.962,148.882,194.093.49%0.16%3.79%56,1301,229,595147%2,190.625.40%2,129.703.44%2,102.872.03%2,114.020.76%0.56%
12-232,053.002,120.002,025.002,120.003.52%2.00%1.05%39,099812,629101%2,078.391.45%2,058.950.41%2,061.13-0.38%2,098.050.00%0.55%
12-222,040.002,063.002,040.002,048.000.48%-0.03%-2.39%17,431357,09241%2,048.610.58%2,050.64-0.30%2,069.06-0.71%2,098.140.47%0.65%
12-212,045.002,069.132,012.832,038.20-1.01%0.06%-2.40%26,286535,41857%2,036.90-1.26%2,056.86-1.08%2,083.80-0.93%2,088.390.31%0.67%
12-202,050.702,085.662,041.002,058.960.40%-0.19%-1.10%32,258665,45969%2,062.93-0.04%2,079.25-1.00%2,103.33-0.91%2,081.850.30%0.68%
12-172,100.502,108.002,036.002,050.70-3.22%-0.63%-1.20%48,404998,887104%2,063.65-2.37%2,100.27-1.55%2,122.61-0.15%2,075.660.36%0.70%
12-162,115.002,144.052,086.232,118.99-0.75%0.25%2.45%37,212786,55085%2,113.70-1.35%2,133.26-0.59%2,125.900.40%2,068.240.51%0.73%
12-152,142.152,164.952,125.022,135.00-0.70%-0.35%3.76%30,079644,47172%2,142.60-0.08%2,145.980.96%2,117.421.25%2,057.680.68%0.72%
12-142,118.202,167.902,100.002,150.001.50%0.27%5.19%40,450867,37399%2,144.31-0.20%2,125.570.89%2,091.311.18%2,043.890.89%0.70%
12-132,154.002,180.002,118.002,118.201.35%-1.41%4.56%65,8071,413,901165%2,148.563.65%2,106.772.46%2,066.921.74%2,025.841.29%0.68%
12-102,060.002,095.782,056.002,090.000.17%0.82%4.49%43,149894,458112%2,072.95-0.66%2,056.211.18%2,031.600.89%2,000.120.66%0.65%
12-092,054.942,116.922,045.002,086.550.00%-0.01%5.01%64,2401,340,472173%2,086.663.69%2,032.212.10%2,013.721.75%1,987.011.03%0.65%