工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

ST康美( 600518.SH 上证) 板块 ：医药制造业_h   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 2.06 2.12 2.05 2.07 -0.48% -0.53% -4.92% 89,541,000 186,297,000 93% 2.08 -0.81% 2.11 -1.31% 2.13 -1.07% 2.18 -0.28% -0.45% 2023-01-10 2.13 2.13 2.08 2.08 -2.35% -0.86% -4.72% 86,213,900 180,864,000 91% 2.10 -2.15% 2.14 -1.57% 2.16 -1.73% 2.18 -0.32% -0.54% 2023-01-09 2.17 2.18 2.12 2.13 -1.39% -0.65% -2.74% 86,164,300 184,721,000 95% 2.14 -1.29% 2.17 -0.73% 2.20 -0.86% 2.19 -0.23% -0.64% 2023-01-06 2.19 2.20 2.16 2.16 -1.37% -0.55% -1.59% 63,068,300 136,980,000 72% 2.17 -0.96% 2.19 -1.40% 2.21 -0.18% 2.20 -0.18% -0.65% 2023-01-05 2.19 2.23 2.17 2.19 0.00% -0.14% -0.41% 77,134,600 169,193,000 84% 2.19 0.27% 2.22 -0.49% 2.22 0.32% 2.20 -0.36% -0.72% 2023-01-04 2.19 2.21 2.16 2.19 -0.45% 0.14% -0.77% 79,048,200 172,877,000 86% 2.19 -2.67% 2.23 -0.14% 2.21 0.36% 2.21 -0.32% -0.75% 2023-01-03 2.21 2.30 2.20 2.20 0.00% -2.09% -0.63% 126,429,200 284,115,000 137% 2.25 0.67% 2.23 1.27% 2.20 0.82% 2.21 -0.32% -0.80% 2022-12-30 2.26 2.28 2.19 2.20 -1.79% -1.43% -0.95% 133,577,900 298,115,000 145% 2.23 1.18% 2.20 1.71% 2.19 0.69% 2.22 -0.89% -0.90% 2022-12-29 2.13 2.24 2.13 2.24 5.16% 1.54% -0.04% 101,174,500 223,162,000 108% 2.21 2.94% 2.17 0.84% 2.17 -0.23% 2.24 -0.62% -0.87% 2022-12-28 2.13 2.18 2.11 2.13 -0.47% -0.61% -5.54% 71,062,700 152,260,000 69% 2.14 0.33% 2.15 -0.69% 2.18 -1.18% 2.26 -0.97% -0.99% 2022-12-27 2.18 2.18 2.11 2.14 -1.38% 0.19% -6.02% 83,571,600 178,471,000 71% 2.14 -1.43% 2.16 -1.64% 2.20 -1.21% 2.28 -1.17% -0.99% 2022-12-26 2.18 2.19 2.15 2.17 -0.46% 0.14% -5.82% 60,441,400 130,992,000 48% 2.17 -1.05% 2.20 -1.48% 2.23 -1.20% 2.30 -1.33% -0.91% 2022-12-23 2.15 2.23 2.15 2.18 0.00% -0.46% -6.64% 69,551,000 152,351,000 48% 2.19 -1.40% 2.23 -0.84% 2.26 -1.57% 2.34 -0.38% -0.75% 2022-12-22 2.27 2.29 2.17 2.18 -3.96% -1.85% -7.00% 107,255,700 238,205,000 68% 2.22 -2.93% 2.25 -1.40% 2.29 -0.82% 2.34 -0.80% -0.66% 2022-12-21 2.29 2.33 2.26 2.27 -1.73% -0.79% -3.94% 68,492,500 156,688,000 40% 2.29 1.46% 2.28 -1.34% 2.31 -0.39% 2.36 -0.67% -0.52% 2022-12-20 2.26 2.34 2.20 2.31 1.32% 2.44% -2.90% 111,921,500 252,426,000 58% 2.26 -2.13% 2.31 -0.69% 2.32 -1.15% 2.38 -0.83% -0.37% 2022-12-19 2.38 2.38 2.27 2.28 -4.20% -1.04% -4.96% 117,696,800 271,166,000 56% 2.30 -2.87% 2.33 -0.34% 2.35 -1.39% 2.40 -1.28% -0.19% 2022-12-16 2.33 2.41 2.31 2.38 1.28% 0.34% -2.06% 129,051,600 306,097,000 56% 2.37 2.60% 2.34 -0.51% 2.38 0.21% 2.43 -0.61% 0.06% 2022-12-15 2.28 2.38 2.25 2.35 2.17% 1.64% -3.89% 146,007,300 337,564,000 55% 2.31 -0.94% 2.35 -1.96% 2.37 -0.71% 2.45 -1.89% 0.31% 2022-12-14 2.40 2.41 2.29 2.30 -4.56% -1.46% -7.70% 197,630,300 461,193,000 61% 2.33 -2.59% 2.40 -0.25% 2.39 -1.08% 2.49 -0.92% 0.91% 2022-12-13 2.46 2.47 2.36 2.41 -1.23% 0.58% -4.17% 174,353,500 417,836,000 55% 2.40 -2.20% 2.40 -0.17% 2.42 -0.62% 2.52 -0.40% 1.19% 2022-12-12 2.38 2.49 2.38 2.44 2.95% -0.41% -3.37% 229,425,700 562,071,000 71% 2.45 4.12% 2.41 -0.21% 2.43 -1.26% 2.53 0.28% 1.49% 2022-12-09 2.35 2.42 2.29 2.37 0.00% 0.72% -5.88% 200,654,600 472,071,000 57% 2.35 -2.28% 2.41 -1.51% 2.46 -1.05% 2.52 0.48% 1.73% 2022-12-08 2.46 2.50 2.37 2.37 -4.82% -1.58% -5.43% 271,484,300 653,616,000 77% 2.41 -2.35% 2.45 -2.24% 2.49 -2.32% 2.51 0.60% 1.89% 2022-12-07 2.39 2.53 2.38 2.49 2.47% 0.97% -0.04% 230,665,900 568,879,000 68% 2.47 -0.16% 2.50 -0.48% 2.55 -0.93% 2.49 0.85% 1.92% 2022-12-06 2.52 2.55 2.43 2.43 -5.08% -1.62% -1.62% 290,530,900 717,632,000 88% 2.47 -3.33% 2.52 -2.41% 2.57 -0.43% 2.47 0.98% 1.94% 2022-12-05 2.56 2.61 2.48 2.56 2.81% 0.20% 4.66% 365,232,200 933,293,000 113% 2.56 1.71% 2.58 -0.88% 2.58 0.98% 2.45 1.24% 2.08% 2022-12-02 2.49 2.62 2.44 2.49 -2.73% -0.88% 3.06% 387,470,500 973,473,000 125% 2.51 -4.45% 2.60 -0.57% 2.56 1.51% 2.42 1.86% 2.14% 2022-12-01 2.82 2.82 2.56 2.56 -4.83% -2.62% 7.93% 649,624,800 1,707,974,000 230% 2.63 -2.05% 2.62 3.65% 2.52 4.43% 2.37 4.08% 2.14% 2022-11-30 2.67 2.69 2.64 2.69 0.00% 0.22% 18.03% 191,808,300 514,829,000 83% 2.68 5.34% 2.52 4.51% 2.41 3.43% 2.28 1.88% 1.82% 显示更早数据