工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

腾达建设( 600512.SH 上证) 板块 ：建筑业    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 2.59 2.62 2.57 2.59 0.39% -0.12% -0.42% 10,563,000 27,389,000 88% 2.59 0.19% 2.60 -0.27% 2.61 -0.42% 2.60 -0.19% -0.50% 2023-01-10 2.61 2.61 2.57 2.58 -1.53% -0.31% -1.00% 11,907,500 30,819,000 94% 2.59 -1.15% 2.61 -0.50% 2.62 -0.04% 2.61 -0.08% -0.63% 2023-01-09 2.64 2.65 2.60 2.62 0.77% 0.08% 0.46% 12,989,700 34,011,000 106% 2.62 0.04% 2.62 -0.38% 2.62 0.31% 2.61 0.04% -0.81% 2023-01-06 2.62 2.64 2.60 2.60 -0.76% -0.65% -0.27% 10,884,700 28,483,000 91% 2.62 -0.42% 2.63 0.31% 2.61 0.62% 2.61 -0.15% -0.82% 2023-01-05 2.65 2.65 2.61 2.62 -1.13% -0.30% 0.34% 10,272,700 26,992,000 84% 2.63 -0.57% 2.62 0.61% 2.60 0.15% 2.61 -0.19% -0.84% 2023-01-04 2.60 2.67 2.59 2.65 1.53% 0.26% 1.30% 15,297,300 40,432,000 122% 2.64 2.13% 2.61 1.52% 2.59 0.00% 2.62 -0.23% -0.84% 2023-01-03 2.56 2.61 2.56 2.61 1.95% 0.85% -0.46% 9,976,400 25,818,000 80% 2.59 1.02% 2.57 -0.23% 2.59 -0.12% 2.62 -0.98% -0.83% 2022-12-30 2.56 2.58 2.55 2.56 0.00% -0.08% -3.32% 7,876,500 20,183,000 56% 2.56 0.16% 2.57 -1.00% 2.60 -0.19% 2.65 -1.19% -0.77% 2022-12-29 2.58 2.59 2.54 2.56 -1.54% 0.08% -4.48% 16,191,400 41,421,000 102% 2.56 -1.65% 2.60 -0.69% 2.60 -0.84% 2.68 -0.96% -0.65% 2022-12-28 2.63 2.64 2.57 2.60 -1.52% -0.04% -3.92% 13,304,700 34,608,000 85% 2.60 -1.52% 2.62 -0.11% 2.62 -0.57% 2.71 -1.10% -0.56% 2022-12-27 2.61 2.67 2.60 2.64 1.54% -0.04% -3.51% 15,961,500 42,160,000 94% 2.64 1.42% 2.62 -0.08% 2.64 -0.57% 2.74 -1.41% -0.47% 2022-12-26 2.62 2.64 2.59 2.60 0.00% -0.15% -6.31% 10,056,900 26,184,000 52% 2.60 -0.04% 2.62 -0.87% 2.65 -1.49% 2.78 -1.87% -0.30% 2022-12-23 2.60 2.63 2.58 2.60 -0.38% -0.19% -8.06% 8,955,600 23,330,000 32% 2.61 -1.55% 2.65 -1.12% 2.69 -1.64% 2.83 -0.14% 0.01% 2022-12-22 2.69 2.71 2.61 2.61 -2.25% -1.36% -7.84% 14,931,800 39,510,000 51% 2.65 -1.05% 2.68 -1.80% 2.74 -1.05% 2.83 -0.32% 0.02% 2022-12-21 2.71 2.72 2.65 2.67 -1.11% -0.15% -6.02% 13,513,300 36,137,000 48% 2.67 -1.69% 2.73 -1.87% 2.77 -1.14% 2.84 -0.18% 0.05% 2022-12-20 2.72 2.75 2.70 2.70 -0.74% -0.74% -5.13% 10,886,500 29,615,000 38% 2.72 -1.27% 2.78 -0.64% 2.80 -1.24% 2.85 -0.18% 0.08% 2022-12-19 2.82 2.84 2.71 2.72 -4.23% -1.27% -4.59% 23,611,000 65,060,000 82% 2.76 -2.48% 2.80 -1.17% 2.83 -1.67% 2.85 -0.35% 0.13% 2022-12-16 2.81 2.87 2.79 2.84 1.07% 0.53% -0.73% 23,443,800 66,232,000 84% 2.83 0.43% 2.83 -1.19% 2.88 0.21% 2.86 -0.04% 0.20% 2022-12-15 2.83 2.85 2.80 2.81 0.00% -0.11% -1.82% 14,157,900 39,825,000 53% 2.81 -0.92% 2.86 -1.24% 2.88 0.00% 2.86 -0.04% 0.21% 2022-12-14 2.91 2.91 2.80 2.81 -3.44% -1.02% -1.85% 27,192,400 77,197,000 102% 2.84 -2.24% 2.90 0.28% 2.88 0.07% 2.86 -0.14% 0.22% 2022-12-13 2.89 2.93 2.87 2.91 1.39% 0.21% 1.50% 31,612,400 91,792,000 123% 2.90 -0.38% 2.89 0.45% 2.87 0.31% 2.87 0.28% 0.27% 2022-12-12 2.77 2.99 2.76 2.87 3.99% -1.54% 0.38% 84,812,100 247,202,000 341% 2.92 4.59% 2.88 3.04% 2.87 1.63% 2.86 1.17% 0.24% 2022-12-09 2.79 2.83 2.76 2.76 -0.72% -0.97% -2.34% 24,280,500 67,659,000 131% 2.79 -0.11% 2.79 -0.78% 2.82 -0.32% 2.83 -0.07% 0.09% 2022-12-08 2.79 2.82 2.77 2.78 -0.36% -0.36% -1.70% 11,402,900 31,817,000 63% 2.79 -0.43% 2.81 -0.85% 2.83 -0.32% 2.83 0.07% 0.09% 2022-12-07 2.83 2.84 2.78 2.79 -1.76% -0.43% -1.27% 17,929,600 50,232,000 99% 2.80 -1.48% 2.84 -0.28% 2.84 -0.53% 2.83 0.11% 0.09% 2022-12-06 2.88 2.88 2.82 2.84 -1.39% -0.14% 0.60% 17,017,000 48,392,000 96% 2.84 -0.77% 2.85 -0.04% 2.85 0.11% 2.82 0.28% 0.08% 2022-12-05 2.84 2.88 2.83 2.88 2.13% 0.49% 2.31% 20,937,900 60,000,000 119% 2.87 1.85% 2.85 -0.11% 2.85 0.57% 2.82 0.36% 0.06% 2022-12-02 2.84 2.84 2.80 2.82 -0.35% 0.21% 0.53% 10,999,000 30,950,000 66% 2.81 -1.12% 2.85 0.04% 2.83 0.18% 2.81 0.07% 0.05% 2022-12-01 2.87 2.89 2.81 2.83 -1.05% -0.56% 0.96% 16,935,400 48,191,000 101% 2.85 -0.84% 2.85 0.57% 2.83 0.43% 2.80 0.11% 0.09% 2022-11-30 2.86 2.90 2.84 2.86 0.00% -0.35% 2.14% 22,678,000 65,088,000 139% 2.87 1.31% 2.83 0.93% 2.82 0.79% 2.80 0.29% 0.16% 显示更早数据